Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  QUINT QUINT | US$1,20 | -4,80% | 5,89% | - | US$1.246.874 | - |
| 2752 |  Agility LSD AGI | US$0,1617 | 14,04% | -57,71% | - | US$1.246.721 | - |
| 2753 |  SIGN SIGN | US$0,03724 | 1,20% | -10,19% | - | US$1.230.053 | - |
| 2754 |  STEMX STEMX | US$0,009293 | -0,08% | -1,34% | - | US$1.260.004 | - |
| 2755 |  Songbird SGB | US$0,009677 | 5,18% | -0,98% | - | US$1.198.130 | - |
| 2756 |  Aurix AUR | US$0,9527 | 1,79% | 9,37% | - | US$1.206.649 | - |
| 2757 |  SquidGrow SQUIDGROW | US$0,00000001294 | -0,84% | -7,63% | - | US$1.183.140 | - |
| 2758 |  PlutusDAO PLS | US$0,8491 | 1,51% | 3,57% | - | US$1.175.634 | - |
| 2759 |  XRUN XRUN | US$0,3544 | 1,47% | 3,55% | - | US$1.172.893 | - |
| 2760 |  StaFi Staked ETH RETH | US$1.922,15 | 0,84% | -3,32% | - | US$1.164.805 | - |
| 2761 |  Blockchain Bets BCB | US$0,007296 | 9,94% | 1,10% | - | US$1.176.122 | - |
| 2762 |  Sell Token SELLC | US$0,01772 | 6,80% | 140,13% | - | US$1.128.152 | - |
| 2763 |  Musk Dao MUSK | US$0,0004244 | -0,77% | -4,75% | - | US$1.157.911 | - |
| 2764 |  Evmos EVMOS | US$0,3337 | 4,10% | -1,68% | - | US$1.161.677 | - |
| 2765 |  OKT Chain OKT | US$19,39 | 1,38% | -6,04% | - | US$1.151.105 | - |
| 2766 |  ADADOWN ADADOWN | US$0,001930 | -3,72% | -4,78% | - | US$1.141.502 | - |
| 2767 |  Derp DERP | US$0,000000000163 | 0,00% | 0,00% | - | US$1.124.654 | - |
| 2768 |  Oi! Network MOM | US$0,1820 | 1,36% | 3,06% | - | US$1.120.892 | - |
| 2769 |  APED APED | US$1,52 | 5,56% | -66,49% | - | US$1.071.012 | - |
| 2770 |  Bull Market BULL | US$0,001345 | 26,07% | 0,00% | - | US$1.098.701 | - |
| 2771 |  Kyrrex KRRX | US$0,1678 | 0,04% | -3,55% | - | US$1.104.702 | - |
| 2772 |  HanChain HAN | US$13,30 | 1,15% | 0,48% | - | US$1.098.605 | - |
| 2773 |  ETHUP ETHUP | US$5,85 | 5,02% | -4,49% | - | US$1.100.496 | - |
| 2774 |  Dopex Rebate Token RDPX | US$28,41 | 8,00% | 3,32% | - | US$1.085.075 | - |
| 2775 |  ZEDXION ZEDXION | US$0,1283 | 0,98% | 1,17% | - | US$1.077.427 | - |
| 2776 |  KTK project KTK | US$1,13 | 0,06% | -4,79% | - | US$1.070.194 | - |
| 2777 |  Echelon Prime PRIME | US$1,65 | 2,22% | 7,84% | - | US$1.111.375 | - |
| 2778 |  Doge KaKi KAKI | US$0,0000001356 | 1,36% | -33,95% | - | US$1.064.157 | - |
| 2779 |  Deesse LOVE | US$0,0007722 | -1,93% | -9,15% | - | US$1.064.672 | - |
| 2780 |  LBK LBK | US$0,01649 | 12,96% | 15,76% | - | US$1.058.843 | - |
| 2781 |  Angle Protocol AGEUR | US$1,10 | -0,27% | 0,44% | - | US$1.059.836 | - |
| 2782 |  Global Innovation Platform GIP | US$0,4930 | -38,01% | 0,00% | - | US$1.051.268 | - |
| 2783 |  SHARBI SHARBI | US$0,000005103 | 5,93% | -22,67% | - | US$1.002.348 | - |
| 2784 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,01% | 0,52% | - | US$996.835 | - |
| 2785 |  Reality Metaverse RLTM | US$0,03868 | 15,36% | 1,00% | - | US$976.159 | - |
| 2786 |  CANTO CANTO | US$0,2742 | 3,81% | 0,46% | - | US$973.947 | - |
| 2787 |  DBX DBX | US$0,0002070 | -0,51% | -1,69% | - | US$973.171 | - |
| 2788 |  Staika STIK | US$3,41 | -3,98% | 16,88% | - | US$1.003.956 | - |
| 2789 |  Morpher MPH | US$0,02029 | 2,31% | -1,76% | - | US$954.968 | - |
| 2790 |  BTCUP BTCUP | US$6,34 | 6,69% | 6,84% | - | US$942.169 | - |
| 2791 |  Smart Game Finance SMART | US$0,4873 | -5,04% | 1,41% | - | US$935.759 | - |
| 2792 |  0x0.ai: AI Smart Contract 0X0 | US$0,03553 | 8,70% | 108,25% | - | US$954.328 | - |
| 2793 |  UXD Stablecoin UXD | US$1,00 | 0,09% | -0,46% | - | US$931.128 | - |
| 2794 |  SnailBrook SNAIL | US$0,0002728 | 32,04% | 0,00% | - | US$912.253 | - |
| 2795 |  yOUcash YOUC | US$0,5194 | -0,02% | -0,13% | - | US$930.956 | - |
| 2796 |  ADAUP ADAUP | US$0,5046 | 5,52% | 3,92% | - | US$932.241 | - |
| 2797 |  AladdinDAO ALD | US$0,06063 | 0,74% | -3,86% | - | US$926.093 | - |
| 2798 |  Oath OATH | US$0,1418 | 1,01% | -2,44% | - | US$927.793 | - |
| 2799 |  MicroChains Gov Token MCG | US$0,04262 | 1,77% | 21,39% | - | US$920.079 | - |
| 2800 |  Iron Fish IRON | US$5,23 | -10,69% | 0,00% | - | US$926.721 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.