Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  unshETH USH | US$0,4507 | -3,14% | 6,23% | - | US$914.436 | - |
| 2802 |  GM Wagmi GM | US$0,000007474 | 0,93% | -6,27% | - | US$910.294 | - |
| 2803 |  MangoMan Intelligent MMIT | US$0,0000005623 | -0,47% | -8,80% | - | US$902.555 | - |
| 2804 |  USDP Stablecoin USDP | US$0,9988 | -0,04% | 0,00% | - | US$895.643 | - |
| 2805 |  GAMI World GAMI | US$1,51 | -3,70% | -5,82% | - | US$887.009 | - |
| 2806 |  Stonks DAO STONKS | US$0,000000001437 | 3,79% | 0,00% | - | US$889.088 | - |
| 2807 |  IPVERSE IPV | US$0,01002 | 0,44% | -4,85% | - | US$879.844 | - |
| 2808 |  RUGAME RUG | US$0,00001298 | -6,93% | 0,00% | - | US$846.991 | - |
| 2809 |  Fantaverse UT | US$0,1739 | -2,63% | -16,58% | - | US$875.539 | - |
| 2810 |  Octopus Network OCT | US$0,2170 | 1,80% | -4,89% | - | US$868.305 | - |
| 2811 |  OSK DAO OSK-DAO | US$14,54 | -3,45% | -6,47% | - | US$863.153 | - |
| 2812 |  Good Gensler GENSLR | US$0,000000007518 | -19,20% | 0,00% | - | US$882.835 | - |
| 2813 |  Gyoshi GYOSHI | US$0,0000004730 | 55,92% | 0,00% | - | US$859.664 | - |
| 2814 |  JPEG'd JPEG | US$0,0006755 | 5,07% | -1,51% | - | US$849.681 | - |
| 2815 |  GalaxiaVerse GLXIA | US$0,0001296 | -2,41% | 11,66% | - | US$832.681 | - |
| 2816 |  EthereumFair ETHF | US$0,2260 | -2,07% | -9,01% | - | US$848.714 | - |
| 2817 |  MeconCash MCH | US$0,03796 | 4,67% | 3,68% | - | US$828.472 | - |
| 2818 |  WINR Protocol WINR | US$0,05422 | 0,03% | 11,07% | - | US$840.819 | - |
| 2819 |  Moonwell WELL | US$0,008047 | -1,80% | -9,13% | - | US$828.857 | - |
| 2820 |  Spool DAO SPOOL | US$0,6403 | -1,37% | 20,35% | - | US$831.186 | - |
| 2821 |  BKEX Chain BKK | US$0,2234 | -0,66% | -5,01% | - | US$812.067 | - |
| 2822 |  sBTC SBTC | US$29.527,61 | 8,02% | 3,05% | - | US$818.048 | - |
| 2823 |  Tortuga Finance Aptos tAPT | US$10,55 | 1,50% | -7,85% | - | US$810.677 | - |
| 2824 |  The Rug Game TRG | US$0,0000002615 | 0,68% | -9,54% | - | US$812.478 | - |
| 2825 |  Element.Black ELT | US$0,0006423 | 0,39% | -4,90% | - | US$808.087 | - |
| 2826 |  Fief FIEF | US$0,07622 | 19,20% | 192,41% | - | US$810.958 | - |
| 2827 |  ZigZag ZZ | US$0,3685 | 2,94% | -9,18% | - | US$814.505 | - |
| 2828 |  Ultron Vault ULTRON | US$1,42 | 0,00% | 0,00% | - | US$801.141 | - |
| 2829 |  Orbitau Taureum TAUM | US$0,0006015 | -28,18% | 16,13% | - | US$791.341 | - |
| 2830 |  Libra Incentix LIXX | US$0,006767 | -24,87% | 35,28% | - | US$792.915 | - |
| 2831 |  Fracton Protocol FT | US$3,17 | 2,31% | -0,75% | - | US$800.143 | - |
| 2832 |  WadzPay Token WTK | US$0,02320 | -0,25% | 9,46% | - | US$772.377 | - |
| 2833 |  Launchpool LPOOL | US$0,4397 | 105,83% | 128,75% | - | US$771.569 | - |
| 2834 |  Rabbit RAB | US$0,008303 | 1,63% | -14,19% | - | US$771.461 | - |
| 2835 |  StakeWise SWISE | US$0,1419 | 1,25% | -4,11% | - | US$768.018 | - |
| 2836 |  Race Kingdom ATOZ | US$0,1465 | 3,88% | -0,03% | - | US$768.335 | - |
| 2837 |  Made In Real Life MIRL | US$0,001335 | -7,25% | 190,86% | - | US$763.941 | - |
| 2838 |  MContent MCONTENT | US$0,000000000973 | -0,07% | 1,96% | - | US$760.905 | - |
| 2839 |  Velocore VC | US$0,1159 | 17,27% | 25,49% | - | US$759.237 | - |
| 2840 |  Metavault DAO MVD | US$8,68 | 3,08% | -3,64% | - | US$755.972 | - |
| 2841 |  Red Floki CEO RedFlokiCEO | US$0,001003 | -52,11% | 0,00% | - | US$751.245 | - |
| 2842 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,39% | -0,01% | - | US$744.675 | - |
| 2843 |  MEMEME MEMEME | US$0,000008278 | -25,53% | -58,27% | - | US$745.784 | - |
| 2844 |  Materium MTRM | US$0,1591 | 2,41% | -11,39% | - | US$739.505 | - |
| 2845 |  BIT GAME VERSE TOKEN BGVT | US$0,0001321 | -0,12% | -8,39% | - | US$739.636 | - |
| 2846 |  hiMAYC HIMAYC | US$0,4275 | 5,24% | 40,56% | - | US$734.210 | - |
| 2847 |  Absolute Sync AST | US$65,53 | 1,81% | 1,26% | - | US$732.568 | - |
| 2848 |  SafeMoon V2 SFM | US$0,0001822 | 1,20% | -10,07% | - | US$722.903 | - |
| 2849 |  LunaGens LUNG | US$0,001310 | -9,89% | 9,90% | - | US$724.076 | - |
| 2850 |  PLC Ultima PLCU | US$887,72 | 15,55% | 78,44% | - | US$734.992 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.