Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Thales THALES | US$0,5302 | -1,30% | -13,85% | - | US$330.724 | - |
| 3102 |  Polylastic POLX | US$0,0001236 | -3,47% | -20,13% | - | US$318.510 | - |
| 3103 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005001 | -5,22% | 6,76% | - | US$324.352 | - |
| 3104 |  hiMFERS HIMFERS | US$0,001318 | 6,09% | -13,17% | - | US$326.945 | - |
| 3105 |  Homeros HMR | US$0,004355 | -0,71% | 4,41% | - | US$327.281 | - |
| 3106 |  PalmPay PALM | US$0,8384 | 124,66% | 747,95% | - | US$324.696 | - |
| 3107 |  hiCOOLCATS HICOOLCATS | US$0,001645 | 7,28% | -11,60% | - | US$320.840 | - |
| 3108 |  BovineVerse Token BVT | US$0,03712 | -5,97% | 19,37% | - | US$325.125 | - |
| 3109 |  Versailles Heroes VRH | US$0,02264 | -1,03% | -24,89% | - | US$321.595 | - |
| 3110 |  Orca ORCA | US$0,7739 | 0,45% | -0,99% | - | US$421.800 | - |
| 3111 |  Zyro ZYRO | US$0,005530 | -3,76% | 10,13% | - | US$322.484 | - |
| 3112 |  Top Down Survival Shooter SHOOTER | US$0,0006737 | -4,23% | 44,96% | - | US$319.425 | - |
| 3113 |  ByteDex BEXT | US$0,01829 | -0,54% | 0,04% | - | US$320.333 | - |
| 3114 |  AGAME AG | US$0,03688 | -1,00% | -8,41% | - | US$320.032 | - |
| 3115 |  FaceDAO FACEDAO | US$0,00000003354 | 41,32% | 39,90% | - | US$316.200 | - |
| 3116 |  hiCLONEX HICLONEX | US$0,005364 | 2,56% | 4,08% | - | US$319.655 | - |
| 3117 |  hiPENGUINS HIPENGUINS | US$0,008807 | 7,03% | -18,60% | - | US$320.281 | - |
| 3118 |  Trillioner TLC | US$14,41 | -0,74% | 0,54% | - | US$319.687 | - |
| 3119 |  StepWatch SWP | US$0,001504 | 15,25% | 0,27% | - | US$319.242 | - |
| 3120 |  hiAZUKI HIAZUKI | US$0,02754 | 7,64% | -12,40% | - | US$319.519 | - |
| 3121 |  hiPUNKS HIPUNKS | US$0,1567 | 1,62% | -6,72% | - | US$318.649 | - |
| 3122 |  BNBUP BNBUP | US$59,20 | 0,24% | 15,25% | - | US$314.950 | - |
| 3123 |  Rubic RBC | US$0,01832 | 5,65% | -3,45% | - | US$317.290 | - |
| 3124 |  hiMOONBIRDS HIMOONBIRDS | US$0,02019 | 7,71% | 17,66% | - | US$317.684 | - |
| 3125 |  hiSEALS HISEALS | US$0,01163 | 4,83% | -22,34% | - | US$316.427 | - |
| 3126 |  LionDEX LION | US$0,04195 | 2,30% | 3,78% | - | US$314.027 | - |
| 3127 |  hiOD HIOD | US$0,005028 | 8,83% | 14,91% | - | US$312.359 | - |
| 3128 |  Divergence DIVER | US$0,008694 | -0,56% | 1,97% | - | US$313.172 | - |
| 3129 |  Tr3zor TR3 | US$0,01037 | -0,41% | 1,17% | - | US$311.570 | - |
| 3130 |  NANA Token NANA | US$0,02314 | 0,00% | 0,00% | - | US$658.542 | - |
| 3131 |  Humans.ai HEART | US$0,02129 | 4,13% | 4,79% | - | US$315.409 | - |
| 3132 |  Hector Network HEC | US$2,79 | 0,86% | 7,10% | - | US$311.766 | - |
| 3133 |  hiSAND33 HISAND33 | US$0,01649 | 4,87% | -12,00% | - | US$312.587 | - |
| 3134 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | -0,02% | 0,01% | - | US$310.865 | - |
| 3135 |  Metano METANO | US$0,0005554 | 3,46% | 1,10% | - | US$311.208 | - |
| 3136 |  hiVALHALLA HIVALHALLA | US$0,001004 | 1,39% | -19,29% | - | US$308.769 | - |
| 3137 |  Esports Token EST | US$0,03729 | -24,06% | 38,85% | - | US$316.355 | - |
| 3138 |  XANA XETA | US$0,03644 | 1,21% | 0,53% | - | US$309.108 | - |
| 3139 |  PRIMAL PRIMAL | US$0,003734 | -0,40% | -6,53% | - | US$307.214 | - |
| 3140 |  ZILLION AAKAR XO ZILLIONXO | US$0,3238 | -3,34% | -13,20% | - | US$307.748 | - |
| 3141 |  hiMEEBITS HIMEEBITS | US$0,004136 | -3,05% | -8,80% | - | US$305.601 | - |
| 3142 |  DeHealth DHLT | US$0,003204 | -11,54% | -4,71% | - | US$306.620 | - |
| 3143 |  Lodestar LODE | US$1,39 | 16,07% | -11,08% | - | US$306.679 | - |
| 3144 |  hiODBS HIODBS | US$0,007905 | 1,06% | -2,22% | - | US$306.602 | - |
| 3145 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,18% | 0,39% | - | US$285.062 | - |
| 3146 |  Pixie PIX | US$0,001250 | 3,45% | -1,88% | - | US$305.859 | - |
| 3147 |  Bit2Me B2M | US$0,008263 | 2,35% | 3,77% | - | US$304.363 | - |
| 3148 |  Smell Token SML | US$0,01163 | 2,31% | -1,52% | - | US$304.103 | - |
| 3149 |  hiSQUIGGLE HISQUIGGLE | US$0,01690 | -4,27% | -17,80% | - | US$303.595 | - |
| 3150 |  Galaxy Finance GLF | US$0,9575 | -1,36% | 3,50% | - | US$302.118 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.