Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Soonaverse SOON | US$0,2274 | 0,02% | -21,42% | - | US$237.609 | - |
| 3252 |  ARCS ARX | US$0,002710 | 0,74% | -4,39% | - | US$229.552 | - |
| 3253 |  Premia PREMIA | US$0,7355 | 3,40% | -3,07% | - | US$230.192 | - |
| 3254 |  Zombie Inu(New) ZINU | US$0,001188 | -1,42% | -20,09% | - | US$225.512 | - |
| 3255 |  OEC BTC BTCK | US$29.405,20 | 3,63% | 3,74% | - | US$228.025 | - |
| 3256 |  Renewable Energy RET | US$0,000000000413 | -3,54% | 8,74% | - | US$227.838 | - |
| 3257 |  Roseon ROSX | US$0,04105 | 0,00% | -23,61% | - | US$225.926 | - |
| 3258 |  Vow VOW | US$0,4274 | 0,80% | -11,46% | - | US$224.385 | - |
| 3259 |  Neoxa NEOX | US$0,001523 | 0,27% | -13,47% | - | US$225.243 | - |
| 3260 |  Pancake Games GCAKE | US$0,0000005965 | -1,34% | -19,64% | - | US$225.742 | - |
| 3261 |  LunaOne XLN | US$0,02227 | 7,44% | 2,97% | - | US$224.607 | - |
| 3262 |  Venus Cardano vADA | US$0,008476 | 2,08% | 2,30% | - | US$224.292 | - |
| 3263 |  Dark Frontiers DARK | US$0,02793 | 0,45% | -1,74% | - | US$221.903 | - |
| 3264 |  Yieldification YDF | US$0,01286 | -6,98% | 55,18% | - | US$223.108 | - |
| 3265 |  Yeti Finance YETI | US$0,005128 | 4,47% | -25,16% | - | US$222.124 | - |
| 3266 |  Metaverser MTVT | US$0,007054 | -0,89% | 11,82% | - | US$220.046 | - |
| 3267 |  Instadapp INST | US$1,58 | 4,57% | -0,67% | - | US$219.260 | - |
| 3268 |  SPGBB SPGBB | US$0,000008611 | 11,46% | 0,00% | - | US$218.781 | - |
| 3269 |  Monsters Clan MONS | US$0,01458 | 1,51% | -2,00% | - | US$219.126 | - |
| 3270 |  INERY INR | US$0,05755 | -7,10% | -1,79% | - | US$219.281 | - |
| 3271 |  fanC FANC | US$0,04630 | -7,36% | -22,53% | - | US$215.202 | - |
| 3272 |  PayNet Coin PAYN | US$0,1352 | 0,20% | 5,06% | - | US$217.609 | - |
| 3273 |  Amazon Tokenized Stock Defichain DAMZN | US$52,41 | 10,86% | 2,09% | - | US$216.966 | - |
| 3274 |  PARMA Fan Token PARMA | US$0,2995 | -3,07% | 7,40% | - | US$217.667 | - |
| 3275 |  AptosLaunch Token ALT | US$0,06517 | 2,51% | -0,02% | - | US$212.055 | - |
| 3276 |  AS Monaco Fan Token ASM | US$1,50 | 0,93% | -7,40% | - | US$212.856 | - |
| 3277 |  Maia MAIA | US$43,62 | 1,07% | 8,42% | - | US$214.085 | - |
| 3278 |  Synesis One SNS | US$0,004657 | 1,80% | -9,95% | - | US$219.113 | - |
| 3279 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,00 | -0,01% | -0,01% | - | US$213.364 | - |
| 3280 |  Sweeptoken SWEEP | US$0,000000000024 | -4,35% | -8,33% | - | US$212.598 | - |
| 3281 |  Trillant TRI | US$0,0007402 | -6,29% | 15,23% | - | US$212.783 | - |
| 3282 |  Gym Network GYMNET | US$0,02747 | 2,70% | 1,33% | - | US$209.899 | - |
| 3283 |  HeliSwap HELI | US$0,02134 | -2,70% | -3,87% | - | US$206.888 | - |
| 3284 |  MultiBTC MULTIBTC | US$29.447,11 | 3,67% | 4,92% | - | US$208.468 | - |
| 3285 |  Yearn Classic Finance EARN | US$0,8816 | -7,90% | -37,10% | - | US$206.895 | - |
| 3286 |  Fistbump FIST | US$0,009969 | -0,50% | -2,60% | - | US$207.391 | - |
| 3287 |  Evulus Token EVU | US$0,04989 | 0,63% | -1,47% | - | US$207.348 | - |
| 3288 |  Hermes Protocol HERMES | US$0,1008 | -0,46% | -4,33% | - | US$206.042 | - |
| 3289 |  Medal of Honour MOH | US$0,06436 | -1,33% | 5,15% | - | US$206.896 | - |
| 3290 |  Ref Finance REF | US$0,1355 | 3,53% | 5,74% | - | US$205.787 | - |
| 3291 |  Smart Reward Token SRT | US$0,00008058 | -1,17% | -6,52% | - | US$204.539 | - |
| 3292 |  ArbInu ARBINU | US$0,001529 | -0,70% | -4,97% | - | US$205.859 | - |
| 3293 |  Metal Blockchain METAL | US$0,04981 | 0,10% | 1,62% | - | US$204.337 | - |
| 3294 |  Astroport ASTRO | US$0,08415 | 3,78% | -19,39% | - | US$204.808 | - |
| 3295 |  SoldierNodes SLD | US$0,3478 | 3,67% | 4,70% | - | US$204.374 | - |
| 3296 |  DegenReborn DEGEN | US$0,0000002838 | -11,98% | -69,99% | - | US$204.598 | - |
| 3297 |  Paribu Net PRB | US$0,6996 | 1,03% | -1,26% | - | US$203.701 | - |
| 3298 |  BlueSparrow Token BlueSparrow | US$0,03689 | 2,77% | -8,32% | - | US$202.558 | - |
| 3299 |  ASAN VERSE ASAN | US$0,00007131 | 5,65% | 5,04% | - | US$202.969 | - |
| 3300 |  TribeOne HAKA | US$0,01317 | 2,34% | 4,98% | - | US$198.132 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.