Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Unipilot PILOT | US$2,59 | 2,30% | -8,71% | - | US$143.101 | - |
| 3452 |  Torah Network VP | US$6,07 | 0,30% | 0,78% | - | US$143.304 | - |
| 3453 |  Troll TROLL | US$0,000000000153 | -47,34% | -72,43% | - | US$143.163 | - |
| 3454 |  RazrFi SOLR | US$0,02959 | 1,64% | -10,06% | - | US$144.296 | - |
| 3455 |  Protocon PEN | US$0,05322 | -0,59% | 1,06% | - | US$141.913 | - |
| 3456 |  Fefe FEFE | US$0,000000003825 | -29,29% | 0,00% | - | US$143.063 | - |
| 3457 |  dexSHARE DEXSHARE | US$60,02 | -8,98% | -8,26% | - | US$142.524 | - |
| 3458 |  White Whale WHALE | US$0,09113 | 8,37% | -23,51% | - | US$141.945 | - |
| 3459 |  KittyCake KCAKE | US$0,0000009860 | 2,29% | -2,38% | - | US$140.445 | - |
| 3460 |  Pig Finance PIG | US$0,00000002062 | 0,56% | 2,90% | - | US$139.351 | - |
| 3461 |  Xiden XDEN | US$5,13 | -3,35% | -8,42% | - | US$148.107 | - |
| 3462 |  Ctomorrow Platform CTP | US$0,01690 | -6,44% | -13,33% | - | US$138.259 | - |
| 3463 |  BFG Token BFG | US$0,01726 | 0,13% | -1,78% | - | US$138.141 | - |
| 3464 |  BitcoinVB BTCVB | US$1,66 | -5,91% | -21,88% | - | US$136.683 | - |
| 3465 |  IDK IDK | US$0,06794 | 0,86% | 1,54% | - | US$137.672 | - |
| 3466 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,29 | 4,48% | -2,02% | - | US$137.353 | - |
| 3467 |  Alita Finance ALI | US$0,06169 | -1,00% | -0,30% | - | US$143.896 | - |
| 3468 |  MM Finance (Cronos) MMF | US$0,008217 | 2,51% | -1,56% | - | US$135.042 | - |
| 3469 |  Silent Notary UBSN | US$0,00003912 | -3,16% | -3,66% | - | US$136.675 | - |
| 3470 |  Gode Chain GODE | US$0,01045 | -0,98% | -35,89% | - | US$137.116 | - |
| 3471 |  pETH PETH | US$1.954,52 | 2,24% | -0,97% | - | US$136.654 | - |
| 3472 |  Digital Files DIFI | US$0,04144 | -11,53% | -8,47% | - | US$137.298 | - |
| 3473 |  Sienna (ERC20) wSIENNA | US$0,3818 | 1,02% | -7,77% | - | US$141.351 | - |
| 3474 |  Silo Finance SILO | US$0,1096 | 6,55% | 26,45% | - | US$135.951 | - |
| 3475 |  One Hundred Million Inu OHMI | US$0,008111 | -15,27% | -45,87% | - | US$135.904 | - |
| 3476 |  ECOx ECOX | US$0,8450 | 0,16% | -1,34% | - | US$135.466 | - |
| 3477 |  Optimism Doge ODOGE | US$0,000000000036 | -23,83% | 18,25% | - | US$133.901 | - |
| 3478 |  Doomer.ai DOOMER | US$0,00006555 | 15,04% | 0,00% | - | US$135.398 | - |
| 3479 |  Reign of Terror REIGN | US$0,006903 | -5,96% | -41,31% | - | US$134.550 | - |
| 3480 |  Cardence CRDN | US$0,002799 | -0,05% | -0,03% | - | US$134.712 | - |
| 3481 |  DMD DMD | US$8,18 | -4,28% | 10,75% | - | US$133.102 | - |
| 3482 |  Marvin Inu MARVIN | US$0,000001877 | -1,82% | -10,02% | - | US$133.272 | - |
| 3483 |  Vera VERA | US$0,002874 | -1,60% | -29,94% | - | US$131.943 | - |
| 3484 |  CATCOIN CATS | US$0,000000000998 | 0,02% | 2,04% | - | US$132.520 | - |
| 3485 |  EarnGuild EARN | US$0,005248 | -0,17% | 1,15% | - | US$132.685 | - |
| 3486 |  QCHAIN QDT | US$0,003632 | -0,76% | 33,49% | - | US$130.933 | - |
| 3487 |  Pollchain POLL | US$0,001324 | 5,37% | -7,86% | - | US$131.952 | - |
| 3488 |  SubDAO GOV | US$0,009241 | 16,77% | -14,33% | - | US$131.569 | - |
| 3489 |  Stronger STRNGR | US$2,20 | 0,38% | -3,18% | - | US$131.176 | - |
| 3490 |  Cat CAT | US$0,000000000396 | 0,94% | -1,71% | - | US$132.632 | - |
| 3491 |  Scream SCREAM | US$1,59 | -1,29% | -5,65% | - | US$131.527 | - |
| 3492 |  BigTycoon BTYC | US$0,0002314 | -2,44% | 25,33% | - | US$130.918 | - |
| 3493 |  TokenAsset NTB | US$0,1541 | 4,34% | 5,89% | - | US$131.460 | - |
| 3494 |  Tune.FM JAM | US$0,0002267 | 5,03% | 19,52% | - | US$129.880 | - |
| 3495 |  JFIN JFC | US$0,2960 | 0,98% | -3,83% | - | US$131.327 | - |
| 3496 |  Zamzam Token ZAMZAM | US$0,00006544 | 3,70% | -5,54% | - | US$130.303 | - |
| 3497 |  Agro Global AGRO | US$0,0007480 | -1,23% | -19,65% | - | US$133.483 | - |
| 3498 |  Youclout YCT | US$0,00007975 | -1,54% | 4,64% | - | US$129.911 | - |
| 3499 |  Virtual Reality Game World VRGW | US$0,0005100 | -0,07% | 0,81% | - | US$128.924 | - |
| 3500 |  EQIFI EQX | US$0,007534 | 1,65% | 3,05% | - | US$128.381 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.