Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  IPOR IPOR | US$1,21 | -7,60% | -14,45% | - | US$109.904 | - |
| 3602 |  BattleVerse BVC | US$0,0009679 | 2,86% | -0,70% | - | US$109.873 | - |
| 3603 |  WAM WAM | US$0,003948 | 6,77% | -5,48% | - | US$109.693 | - |
| 3604 |  Liqwid Finance LQ | US$3,39 | 1,75% | 9,52% | - | US$108.973 | - |
| 3605 |  SpacePi SPACEPI | US$0,000000001221 | -1,10% | -2,63% | - | US$107.856 | - |
| 3606 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004695 | 0,10% | 3,26% | - | US$108.255 | - |
| 3607 |  Voxto Amplify VXT | US$0,02046 | 11,72% | 12,05% | - | US$107.861 | - |
| 3608 |  EZZY GAME EZY | US$0,05880 | 0,86% | 0,41% | - | US$108.598 | - |
| 3609 |  Wizardia WZRD | US$0,003975 | 2,99% | 2,03% | - | US$107.453 | - |
| 3610 |  Sanshu Inu SANSHU | US$0,000000000030 | 0,00% | 5,35% | - | US$108.137 | - |
| 3611 |  MegaWorld MEGA | US$0,1203 | 4,27% | -16,83% | - | US$107.814 | - |
| 3612 |  Goledo Finance GOL | US$0,1226 | 0,72% | 41,13% | - | US$107.554 | - |
| 3613 |  LEOX LEOX | US$0,5461 | -15,81% | 15,38% | - | US$107.591 | - |
| 3614 |  GAMETREE GTCOIN | US$0,01741 | -4,11% | -9,83% | - | US$107.354 | - |
| 3615 |  DevOps DEV | US$0,0001154 | 0,00% | 0,00% | - | US$107.735 | - |
| 3616 |  Shera Tokens SHR | US$0,0000001133 | -0,48% | -9,08% | - | US$106.424 | - |
| 3617 |  Fanzee FNZ | US$0,003869 | 1,96% | -9,29% | - | US$106.506 | - |
| 3618 |  Philcoin PHL | US$0,01224 | -0,19% | -9,83% | - | US$105.747 | - |
| 3619 |  Wrapped Near WNEAR | US$1,92 | 1,80% | -5,90% | - | US$111.982 | - |
| 3620 |  FLOSHIDO INU FLOSHIDO | US$0,00001052 | -1,55% | -7,46% | - | US$105.904 | - |
| 3621 |  ARTL ARTL | US$0,05871 | -0,02% | 0,00% | - | US$106.062 | - |
| 3622 |  FODL Finance FODL | US$0,003008 | 0,89% | -4,15% | - | US$107.688 | - |
| 3623 |  Cheese (V2) CHEESE | US$0,00005248 | -0,12% | 1,89% | - | US$105.037 | - |
| 3624 |  Punk Panda Messenger PPM | US$0,06671 | -1,31% | -5,98% | - | US$105.908 | - |
| 3625 |  Acadex Network ACDX | US$0,008384 | 0,82% | -1,84% | - | US$105.691 | - |
| 3626 |  Carrieverse CVTX | US$0,1195 | -0,50% | 1,42% | - | US$97.329,94 | - |
| 3627 |  ITSBLOC ITSB | US$0,002906 | 24,53% | 16,35% | - | US$105.633 | - |
| 3628 |  FanCoin® FNC | US$0,001046 | 0,65% | -8,48% | - | US$105.420 | - |
| 3629 |  BighBull BIGB | US$0,001574 | -0,02% | 13,88% | - | US$106.792 | - |
| 3630 |  Giftedhands GHD | US$0,00001669 | 5,70% | -8,85% | - | US$104.678 | - |
| 3631 |  AssetMantle MNTL | US$0,006141 | 13,56% | -5,10% | - | US$105.241 | - |
| 3632 |  Minted MTD | US$0,1721 | 2,93% | 1,84% | - | US$105.021 | - |
| 3633 |  Globe Derivative Exchange GDT | US$0,008961 | -2,24% | -2,86% | - | US$104.758 | - |
| 3634 |  WiseAvax WISE | US$0,1491 | 1,93% | -2,23% | - | US$104.607 | - |
| 3635 |  DfiStarter DFI | US$0,001819 | 1,08% | -2,17% | - | US$105.654 | - |
| 3636 |  ERC DAO Protocol EP | US$0,009440 | 0,00% | 0,00% | - | US$94.970,02 | - |
| 3637 |  Robo Inu Finance RBIF | US$0,000000000163 | 0,53% | 12,44% | - | US$103.278 | - |
| 3638 |  Aptopad APD | US$0,02072 | -4,22% | 0,00% | - | US$104.793 | - |
| 3639 |  Andus Chain DEB | US$0,008030 | -0,35% | 0,36% | - | US$104.256 | - |
| 3640 |  Moon Rabbit AAA | US$0,000008753 | 8,48% | 12,41% | - | US$104.440 | - |
| 3641 |  Exeno EXN | US$0,2022 | -0,31% | -8,11% | - | US$103.212 | - |
| 3642 |  Edain EAI | US$0,02322 | 1,33% | -12,43% | - | US$104.228 | - |
| 3643 |  Wrapped Centrifuge WCFG | US$0,2634 | 8,81% | 5,53% | - | US$111.228 | - |
| 3644 |  Modex MODEX | US$0,01525 | -2,15% | -1,86% | - | US$103.318 | - |
| 3645 |  Moon Nation Game MNG | US$0,004223 | 7,89% | -16,35% | - | US$103.649 | - |
| 3646 |  ArbGPT GPT | US$0,0002308 | -4,27% | -33,29% | - | US$93.900,44 | - |
| 3647 |  Crypto International CRI | US$0,3524 | 8,13% | 6,36% | - | US$103.957 | - |
| 3648 |  ChilliSwap CHLI | US$0,1331 | 1,97% | -2,34% | - | US$108.507 | - |
| 3649 |  Lovely Swap LST | US$0,3459 | -4,52% | -7,05% | - | US$103.541 | - |
| 3650 |  Humanize $HMT | US$0,004468 | 0,58% | 3,65% | - | US$102.870 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.