Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Lootex LOOT | US$0,2052 | 0,91% | -28,32% | - | US$129.351 | - |
| 3502 |  NAGA NGC | US$0,07920 | 0,70% | -28,99% | - | US$129.168 | - |
| 3503 |  HashBit BlockChain HBIT | US$0,00003762 | -8,84% | -32,09% | - | US$129.710 | - |
| 3504 |  DeSpace Protocol DES | US$0,001245 | -1,13% | -2,16% | - | US$128.741 | - |
| 3505 |  ALIF COIN ALIF | US$142,11 | 0,91% | -5,13% | - | US$128.797 | - |
| 3506 |  KridaFans KRIDA | US$0,009491 | 1,11% | -1,63% | - | US$128.882 | - |
| 3507 |  Nosana NOS | US$0,01635 | -3,04% | -2,57% | - | US$128.156 | - |
| 3508 |  Italian National Football Team Fan Token ITA | US$1,18 | 1,10% | -8,84% | - | US$127.610 | - |
| 3509 |  Gas DAO GAS | US$0,000001145 | 4,28% | -13,87% | - | US$127.704 | - |
| 3510 |  SaitaRealty SRLTY | US$0,0004202 | -0,64% | -6,51% | - | US$128.327 | - |
| 3511 |  KingdomX KT | US$0,002460 | -0,53% | 2,92% | - | US$126.687 | - |
| 3512 |  Aura Network AURA | US$0,07758 | -0,07% | -3,87% | - | US$126.557 | - |
| 3513 |  Concentrator CTR | US$1,44 | -3,67% | -2,95% | - | US$127.714 | - |
| 3514 |  Mobipad MBP | US$0,01249 | 4,72% | -10,31% | - | US$125.880 | - |
| 3515 |  Alephium ALPH | US$0,2753 | 4,55% | -5,64% | - | US$126.113 | - |
| 3516 |  REV3AL REV3L | US$0,004466 | -0,07% | 10,69% | - | US$125.461 | - |
| 3517 |  Solidly SOLID | US$0,6438 | 5,96% | 4,37% | - | US$125.680 | - |
| 3518 |  YUNA YUNA | US$0,001155 | 30,57% | 3,72% | - | US$125.366 | - |
| 3519 |  Hamster Groomers GROOMER | US$0,00000001144 | 0,00% | 0,00% | - | US$124.995 | - |
| 3520 |  LSDx Finance LSD | US$0,02925 | 13,85% | -43,91% | - | US$124.875 | - |
| 3521 |  Centcex CENX | US$0,0007430 | -8,46% | -20,42% | - | US$125.025 | - |
| 3522 |  00 Token 00 | US$0,08692 | -0,22% | 2,25% | - | US$125.140 | - |
| 3523 |  PsyOptions PSY | US$0,005560 | -3,04% | -26,11% | - | US$123.694 | - |
| 3524 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 7,69% | -17,65% | - | US$124.134 | - |
| 3525 |  Privapp Network bPRIVA | US$0,2723 | -3,50% | 0,08% | - | US$124.376 | - |
| 3526 |  Hubble Protocol HBB | US$0,1012 | 9,86% | 15,93% | - | US$136.685 | - |
| 3527 |  Sashimi SASHIMI | US$0,007092 | 38,78% | 12,51% | - | US$123.537 | - |
| 3528 |  The Winkyverse WNK | US$0,0007945 | -0,92% | -3,76% | - | US$123.534 | - |
| 3529 |  Realis Network LIS | US$0,01311 | -1,03% | -8,26% | - | US$125.609 | - |
| 3530 |  Optimus AI OPTIMUS AI | US$0,0002724 | 0,11% | 3,06% | - | US$123.771 | - |
| 3531 |  Blocksquare Token BST | US$0,3043 | 0,76% | -21,91% | - | US$122.894 | - |
| 3532 |  BINGO BG | US$0,0009142 | -1,74% | -4,89% | - | US$122.549 | - |
| 3533 |  Paycoin PCI | US$0,06019 | -0,38% | -2,09% | - | US$122.458 | - |
| 3534 |  PRüF Protocol PRUF | US$0,00008001 | -0,77% | -1,72% | - | US$121.419 | - |
| 3535 |  Trackers Token TRT | US$0,002246 | -13,80% | 0,00% | - | US$122.182 | - |
| 3536 |  Biblecoin BIBL | US$1,58 | 1,22% | -0,18% | - | US$123.242 | - |
| 3537 |  ZakumiFi ZAFI | US$0,1454 | 4,90% | 11,15% | - | US$120.857 | - |
| 3538 |  SocialGood SG | US$0,02484 | -22,19% | -13,44% | - | US$120.928 | - |
| 3539 |  GOLCOIN GOLC | US$0,6903 | -11,00% | -9,84% | - | US$119.852 | - |
| 3540 |  CatCoin CATCOIN | US$0,000000000009 | -1,29% | -0,63% | - | US$121.160 | - |
| 3541 |  Enigma Gaming ENG | US$0,002049 | 0,00% | 0,00% | - | US$120.331 | - |
| 3542 |  Gold Fever NGL | US$0,2256 | -0,68% | -0,65% | - | US$119.608 | - |
| 3543 |  Meta Masters Guild MEMAG | US$0,005738 | 4,58% | -24,30% | - | US$119.823 | - |
| 3544 |  Ethermon EMON | US$0,003051 | 19,54% | -13,51% | - | US$118.377 | - |
| 3545 |  LEMONCHAIN LEMC | US$0,004586 | -29,12% | -42,82% | - | US$120.474 | - |
| 3546 |  XAI Silo Finance XAI | US$0,9870 | -0,17% | -0,48% | - | US$119.556 | - |
| 3547 |  Strip Finance STRIP | US$0,01488 | -0,49% | -0,66% | - | US$119.229 | - |
| 3548 |  DAO Invest VEST | US$0,006622 | 2,18% | -0,98% | - | US$119.177 | - |
| 3549 |  ReduX REDUX | US$0,6241 | 6,82% | 25,74% | - | US$119.224 | - |
| 3550 |  Business Platform Tomato Coin BPTC | US$0,003275 | 18,60% | 22,86% | - | US$118.262 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.