Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LunaChow LUCHOW | US$0,0000004368 | 0,05% | 22,16% | - | US$179.502 | - |
| 3352 |  Lunatics LUNAT | US$0,00002081 | 0,27% | 7,49% | - | US$180.051 | - |
| 3353 |  CyberDragon Gold GOLD | US$0,006487 | -4,62% | 16,93% | - | US$191.825 | - |
| 3354 |  Die Protocol DIE | US$0,00000004365 | 44,35% | 31,67% | - | US$178.094 | - |
| 3355 |  Shido SHIDO | US$0,0001293 | -8,88% | -11,43% | - | US$180.123 | - |
| 3356 |  Lil Floki LILFLOKI | US$0,000000000647 | -7,02% | 4,24% | - | US$178.185 | - |
| 3357 |  ZED Token ZED | US$0,01471 | -23,88% | -28,12% | - | US$180.305 | - |
| 3358 |  3xcalibur XCAL | US$0,1360 | -10,98% | -11,95% | - | US$181.487 | - |
| 3359 |  mCoin MCOIN | US$1,74 | 0,59% | 13,28% | - | US$177.993 | - |
| 3360 |  MultiPlanetary Inus INUS | US$0,00000001041 | -30,08% | 141,97% | - | US$174.577 | - |
| 3361 |  DiamondQ DIQ | US$0,0004428 | -0,37% | -0,26% | - | US$179.528 | - |
| 3362 |  PodFast FAST | US$0,07407 | 8,47% | -14,38% | - | US$178.003 | - |
| 3363 |  OPX Finance OPX | US$2,03 | -0,05% | -10,20% | - | US$178.365 | - |
| 3364 |  PAWZONE PAW | US$0,00001311 | -1,17% | 13,34% | - | US$174.389 | - |
| 3365 |  holoride RIDE | US$0,03439 | 0,82% | 2,27% | - | US$176.040 | - |
| 3366 |  Thunder Brawl THB | US$0,005184 | -4,28% | -23,40% | - | US$174.012 | - |
| 3367 |  Kokoswap KOKO | US$0,4395 | 5,68% | 4,01% | - | US$180.853 | - |
| 3368 |  GetKicks KICKS | US$0,001259 | -2,54% | -20,76% | - | US$174.091 | - |
| 3369 |  Black Token BLACK | US$0,0007336 | 46,22% | 29,28% | - | US$174.952 | - |
| 3370 |  GoMeat GOMT | US$0,5731 | 2,85% | -7,43% | - | US$171.034 | - |
| 3371 |  QI Blockchain QIE | US$0,01122 | 1,88% | 2,42% | - | US$173.830 | - |
| 3372 |  WCAPES WCA | US$1,04 | 0,01% | -0,10% | - | US$173.183 | - |
| 3373 |  Conic Finance CNC | US$6,01 | -0,85% | -4,45% | - | US$172.832 | - |
| 3374 |  Coreum CORE | US$0,2371 | 1,15% | 0,07% | - | US$172.005 | - |
| 3375 |  LiveGreen Coin LGC | US$0,008629 | 1,71% | 2,19% | - | US$171.543 | - |
| 3376 |  CryptoMines ETERNAL | US$0,1670 | -11,34% | 3,18% | - | US$170.367 | - |
| 3377 |  ASYAGRO ASY | US$0,008663 | 0,81% | 1,08% | - | US$170.460 | - |
| 3378 |  Good Games Guild GGG | US$0,1171 | 8,97% | 4,94% | - | US$170.197 | - |
| 3379 |  Centurion Invest CIX | US$0,01668 | 5,95% | 18,72% | - | US$168.557 | - |
| 3380 |  Zeniq ZENIQ | US$0,04209 | -0,50% | 8,03% | - | US$169.244 | - |
| 3381 |  LSDoge LSDOGE | US$0,00000001646 | -47,18% | 0,00% | - | US$166.538 | - |
| 3382 |  Milo Inu MILO | US$0,00000001220 | -1,96% | -7,28% | - | US$169.380 | - |
| 3383 |  PlayZap PZP | US$0,1043 | -7,69% | -3,13% | - | US$167.228 | - |
| 3384 |  Wrapped WDOGE WWDOGE | US$0,08001 | 2,72% | -4,32% | - | US$167.818 | - |
| 3385 |  ExtractoDAO Bull XBLL | US$0,02967 | 31,99% | 15,38% | - | US$167.737 | - |
| 3386 |  ROND ROND | US$0,006945 | 2,18% | -27,90% | - | US$167.994 | - |
| 3387 |  Icosa ICSA | US$0,5725 | -3,39% | -14,33% | - | US$167.502 | - |
| 3388 |  Redacted BTRFLY | US$250,13 | -1,91% | -6,55% | - | US$167.496 | - |
| 3389 |  OpenLive NFT OPV | US$0,1800 | -0,26% | 1,36% | - | US$161.899 | - |
| 3390 |  Mineral MNR | US$0,001351 | -1,62% | -13,52% | - | US$165.773 | - |
| 3391 |  Wombex Finance WMX | US$0,09734 | -1,70% | -18,23% | - | US$167.623 | - |
| 3392 |  SundaeSwap SUNDAE | US$0,01942 | 1,71% | 3,48% | - | US$166.990 | - |
| 3393 |  RoboFi VICS | US$0,07574 | -0,17% | -2,53% | - | US$163.534 | - |
| 3394 |  Coinbase tokenized stock FTX COIN | US$45,22 | -3,69% | -10,80% | - | US$173.837 | - |
| 3395 |  Darkness Dollar DUSD | US$0,8318 | 3,83% | 2,56% | - | US$173.837 | - |
| 3396 |  Vault Hill City VHC | US$0,002905 | -0,77% | -13,41% | - | US$164.755 | - |
| 3397 |  Block Commerce Protocol BCP | US$0,09386 | -14,59% | 5,29% | - | US$163.253 | - |
| 3398 |  Zeus AI ZEUS | US$0,01021 | -26,36% | -79,03% | - | US$163.072 | - |
| 3399 |  Chumbi Valley CHMB | US$0,0001966 | 2,45% | -16,21% | - | US$162.320 | - |
| 3400 |  Equilibrium Games EQ | US$0,05011 | 0,08% | -9,28% | - | US$162.541 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.