Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  The Doge NFT DOG | US$0,0009990 | 1,44% | 8,09% | - | US$269.481 | - |
| 3202 |  Unicly UNIC | US$3,97 | 4,07% | -3,56% | - | US$265.802 | - |
| 3203 |  Future AI FUTURE-AI | US$0,002155 | -14,45% | -18,90% | - | US$264.929 | - |
| 3204 |  SILK SILK | US$0,3890 | -12,95% | 17,15% | - | US$264.314 | - |
| 3205 |  Cryowar CWAR | US$0,01383 | 1,09% | -2,29% | - | US$264.393 | - |
| 3206 |  Phiat.io ePhiat | US$0,5047 | -0,79% | -19,98% | - | US$264.254 | - |
| 3207 |  DEUS Finance DEUS | US$57,60 | -0,23% | 13,96% | - | US$264.300 | - |
| 3208 |  Vesta Finance VSTA | US$0,4612 | -3,31% | -6,11% | - | US$262.197 | - |
| 3209 |  TradeFlow TFLOW | US$0,1041 | 0,42% | -1,67% | - | US$263.382 | - |
| 3210 |  Gera Coin GERA | US$0,005224 | 1,22% | 4,73% | - | US$264.411 | - |
| 3211 |  Altered State Token ASTO | US$0,04431 | -0,50% | -3,54% | - | US$257.791 | - |
| 3212 |  PLAYA3ULL GAMES 3ULL | US$0,0003863 | -0,09% | 1,32% | - | US$262.252 | - |
| 3213 |  VNX Swiss Franc VCHF | US$1,12 | -0,40% | -0,44% | - | US$259.769 | - |
| 3214 |  Multiverse AI | US$0,001052 | 1,53% | -14,35% | - | US$262.608 | - |
| 3215 |  Crypto Snack SNACK | US$0,003355 | -0,10% | -2,87% | - | US$258.001 | - |
| 3216 |  Jito Staked SOL JITOSOL | US$57,00 | 159,29% | 149,30% | - | US$413.636 | - |
| 3217 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 3,53% | 10,18% | - | US$252.736 | - |
| 3218 |  WeSendit WSI | US$0,05819 | 2,09% | 11,70% | - | US$253.431 | - |
| 3219 |  The Paradox Metaverse PARADOX | US$0,002224 | -3,03% | -50,23% | - | US$253.648 | - |
| 3220 |  Monopoly Layer2 DUO DUO | US$0,1845 | -33,14% | -71,25% | - | US$252.362 | - |
| 3221 |  Jupiter JUP | US$0,01021 | 1,08% | 4,22% | - | US$262.305 | - |
| 3222 |  LEXER Markets LEX | US$0,02267 | -16,04% | -24,21% | - | US$251.099 | - |
| 3223 |  BedlingtonTerrierToken BETT | US$0,1860 | -0,02% | -28,46% | - | US$250.717 | - |
| 3224 |  VNX EURO VEUR | US$1,10 | 0,44% | 0,73% | - | US$249.169 | - |
| 3225 |  BlockChainGames BCG | US$0,0007860 | 9,86% | 0,00% | - | US$248.915 | - |
| 3226 |  Betswap.gg BSGG | US$0,001195 | 0,49% | -0,57% | - | US$247.268 | - |
| 3227 |  Echoin EC | US$0,0002275 | 22,94% | 13,19% | - | US$228.387 | - |
| 3228 |  GemHUB GHUB | US$0,1459 | 1,67% | -1,91% | - | US$243.655 | - |
| 3229 |  MongolNFT Coin MNFT | US$0,00001801 | -31,16% | -14,87% | - | US$245.011 | - |
| 3230 |  Feisty Doge NFT NFD | US$0,00002626 | -0,46% | -13,37% | - | US$245.441 | - |
| 3231 |  TAP FANTASY TAP | US$0,004050 | -5,63% | 0,23% | - | US$244.884 | - |
| 3232 |  The Protocol THE | US$0,001003 | -11,21% | -21,20% | - | US$244.244 | - |
| 3233 |  PepeGPT PEPEGPT | US$0,000000001047 | -45,38% | 0,00% | - | US$254.198 | - |
| 3234 |  Rejuve.AI RJV | US$0,04190 | 1,28% | -0,27% | - | US$243.753 | - |
| 3235 |  Unidef U | US$0,0002144 | -0,05% | 3,48% | - | US$243.852 | - |
| 3236 |  FLEXMEME FLEX | US$0,000005415 | -15,53% | 0,00% | - | US$239.764 | - |
| 3237 |  Pikaster RBP | US$0,0001880 | 57,95% | -13,76% | - | US$146.062 | - |
| 3238 |  Portuma POR | US$0,0003647 | -4,74% | -31,70% | - | US$238.625 | - |
| 3239 |  Delio DSP DSP | US$0,03672 | -0,52% | -0,97% | - | US$237.854 | - |
| 3240 |  Factor Dao FCTR | US$0,1906 | -0,02% | -13,83% | - | US$237.123 | - |
| 3241 |  WAHED PROJECTS LTD WAHED | US$0,006281 | -0,58% | 0,37% | - | US$236.037 | - |
| 3242 |  TAKI TAKI | US$0,006987 | 3,57% | -5,69% | - | US$234.802 | - |
| 3243 |  SuperCells Token SCT | US$0,1355 | 11,47% | -26,87% | - | US$237.404 | - |
| 3244 |  ViCA Token VICA | US$0,03625 | 14,10% | 13,79% | - | US$236.261 | - |
| 3245 |  Qitmeer Network MEER | US$0,1758 | -4,46% | -10,00% | - | US$233.609 | - |
| 3246 |  WWEMIX WWEMIX | US$1,27 | 0,68% | -4,61% | - | US$215.895 | - |
| 3247 |  Medieval Empires MEE | US$0,009842 | 0,52% | -8,07% | - | US$232.220 | - |
| 3248 |  Gold Secured Currency GSX | US$0,005262 | -1,97% | -5,35% | - | US$237.667 | - |
| 3249 |  Smarty Pay SPY | US$0,001182 | 1,30% | 2,69% | - | US$232.580 | - |
| 3250 |  Ruby Currency RBC | US$8,90 | -2,64% | -6,82% | - | US$231.309 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.