Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dvision Network DVI | US$0,01732 | -0,61% | -8,31% | US$10.150.125 | US$573.337 | 585.896.290 DVI |
| 802 |  Karura KAR | US$0,1199 | -1,81% | -12,92% | US$10.090.212 | US$159.588 | 84.168.056 KAR |
| 803 |  Vita Inu VINU | US$0,00000001276 | 8,81% | 5,13% | US$10.030.410 | US$5.294.184 | 786.112.109.930.702 VINU |
| 804 |  Civilization CIV | US$0,03262 | 0,42% | -5,80% | US$9.786.516 | US$10.478,54 | 300.000.000 CIV |
| 805 |  Counterparty XCP | US$3,73 | 5,04% | -1,50% | US$9.755.662 | US$684,49 | 2.613.892 XCP |
| 806 |  Plastiks PLASTIK | US$0,06382 | 2,84% | 44,21% | US$9.729.399 | US$577.391 | 152.452.346 PLASTIK |
| 807 |  Aurox URUS | US$18,64 | -1,52% | -0,64% | US$9.728.660 | US$254.679 | 521.929 URUS |
| 808 |  Hegic HEGIC | US$0,01376 | -1,13% | -5,97% | US$9.682.073 | US$268.564 | 703.727.349 HEGIC |
| 809 |  renBTC RENBTC | US$31.419,10 | 5,08% | 1,78% | US$9.567.088 | US$218.561 | 304 RENBTC |
| 810 |  DerivaDAO DDX | US$0,3565 | -4,05% | -3,05% | US$9.302.050 | US$17.630,81 | 26.094.664 DDX |
| 811 |  DeepBrain Chain DBC | US$0,002942 | 2,06% | -16,62% | US$9.412.901 | US$649.469 | 3.200.000.000 DBC |
| 812 |  DAFI Protocol DAFI | US$0,01024 | -2,80% | -9,28% | US$9.366.688 | US$498.486 | 914.782.685 DAFI |
| 813 |  SAFE DEAL SFD | US$1,02 | 1,35% | -11,26% | US$9.356.607 | US$27.958,13 | 9.154.180 SFD |
| 814 |  HAPI Protocol HAPI | US$13,22 | -0,05% | 6,63% | US$9.368.257 | US$768.041 | 708.587 HAPI |
| 815 |  Cratos CRTS | US$0,0001897 | 6,24% | 0,34% | US$9.352.194 | US$91.257,91 | 49.299.676.745 CRTS |
| 816 |  Quiztok QTCON | US$0,001470 | 1,15% | 1,66% | US$9.304.269 | US$308.465 | 6.331.548.893 QTCON |
| 817 |  DxChain Token DX | US$0,0001860 | -3,18% | -9,72% | US$9.302.051 | US$25.832,51 | 50.000.000.000 DX |
| 818 |  Lossless LSS | US$0,1675 | 0,32% | -9,26% | US$9.306.552 | US$185.757 | 55.572.672 LSS |
| 819 |  Napoli Fan Token NAP | US$5,57 | -1,31% | 9,58% | US$9.201.856 | US$1.526.103 | 1.650.686 NAP |
| 820 |  Wombat Exchange WOM | US$0,1580 | -2,80% | -11,03% | US$9.246.180 | US$388.887 | 58.529.174 WOM |
| 821 |  BabySwap BABY | US$0,02256 | 0,09% | -3,05% | US$9.226.745 | US$205.582 | 409.066.040 BABY |
| 822 |  BTSE BTSE | US$2,12 | 0,89% | -2,36% | US$9.224.202 | US$886,11 | 4.354.711 BTSE |
| 823 |  Dovu DOV | US$0,009609 | 0,66% | 41,46% | US$9.187.683 | US$18.374,35 | 956.157.114 DOV |
| 824 |  XDEFI Wallet XDEFI | US$0,1099 | 1,09% | -7,97% | US$9.136.033 | US$76.513,49 | 83.096.123 XDEFI |
| 825 |  Dimecoin DIME | US$0,00001910 | 2,25% | -1,77% | US$9.133.876 | - | 478.333.438.962 DIME |
| 826 |  RIZON ATOLO | US$0,004280 | -0,60% | -13,69% | US$9.106.350 | US$261.215 | 2.127.667.221 ATOLO |
| 827 |  Glitch GLCH | US$0,1149 | 1,60% | -2,31% | US$9.112.666 | US$143.679 | 79.282.952 GLCH |
| 828 |  SIX SIX | US$0,03321 | 0,64% | -7,82% | US$9.091.805 | US$336.032 | 273.776.596 SIX |
| 829 |  Swash SWASH | US$0,01601 | -0,22% | -8,50% | US$9.069.494 | US$409.374 | 566.590.115 SWASH |
| 830 |  SpaceN SN | US$0,2255 | -3,89% | 11,53% | US$9.022.817 | US$13.760,19 | 40.010.000 SN |
| 831 |  Tornado Cash TORN | US$8,19 | 4,23% | -12,43% | US$9.004.403 | US$4.501.491 | 1.099.795 TORN |
| 832 |  RocketX exchange RVF | US$0,1178 | -3,55% | -11,27% | US$8.829.548 | US$60.728,49 | 74.974.047 RVF |
| 833 |  GoChain GO | US$0,007188 | 1,01% | -1,84% | US$8.759.068 | US$73.020,98 | 1.218.529.444 GO |
| 834 |  OpenDAO SOS | US$0,00000008736 | 2,29% | 4,07% | US$8.736.166 | US$1.268.347 | 100.000.000.000.000 SOS |
| 835 |  Verse VERSE | US$0,0008709 | 1,88% | -8,72% | US$8.724.613 | US$31.040,32 | 10.017.709.624 VERSE |
| 836 |  Tap XTP | US$0,007064 | 1,05% | -8,70% | US$8.701.810 | US$169.859 | 1.231.911.016 XTP |
| 837 |  Monero Classic XMC | US$0,4521 | -0,15% | 2,09% | US$8.668.990 | US$16.477,22 | 19.176.436 XMC |
| 838 |  Gulf Coin GULF | US$0,07562 | 0,72% | 7,80% | US$8.667.906 | US$944.344 | 114.627.357 GULF |
| 839 |  Arianee ARIA20 | US$0,3174 | 1,48% | 0,53% | US$8.523.089 | US$499,46 | 26.853.505 ARIA20 |
| 840 |  Meta Apes PEEL | US$0,05563 | 4,88% | 5,96% | US$8.533.718 | US$337.087 | 153.410.748 PEEL |
| 841 |  PUBLISH NEWS | US$0,006811 | 3,73% | -15,26% | US$8.378.502 | US$345.538 | 1.230.159.277 NEWS |
| 842 |  Apollo Currency APL | US$0,0003989 | 38,07% | 10,49% | US$8.442.589 | US$674.280 | 21.165.096.531 APL |
| 843 |  Pallapay PALLA | US$0,01136 | -0,03% | -0,08% | US$8.449.868 | US$53.980,96 | 743.546.427 PALLA |
| 844 |  Cellframe CELL | US$0,2947 | 1,61% | 14,62% | US$8.428.936 | US$151.282 | 28.599.168 CELL |
| 845 |  Mancium MANC | US$0,8409 | 2,65% | 0,28% | US$8.408.572 | US$237.780 | 10.000.000 MANC |
| 846 |  XeniosCoin XNC | US$0,1100 | -0,02% | -0,01% | US$8.392.328 | US$1.001,16 | 76.274.958 XNC |
| 847 |  NewYork Exchange NYE | US$1,18 | 2,89% | 1,98% | US$8.383.149 | US$6.050,18 | 7.090.060 NYE |
| 848 |  Town Star TOWN | US$0,03061 | -0,22% | -9,54% | US$8.363.412 | US$262.890 | 273.243.569 TOWN |
| 849 |  Venus Reward Token VRT | US$0,0003807 | 1,32% | -13,43% | US$8.376.122 | US$54.908,38 | 21.999.981.080 VRT |
| 850 |  GoCrypto Token GOC | US$0,03391 | -2,29% | -8,07% | US$8.317.719 | US$181.978 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.