Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VIDT DAO VIDT | US$0,03599 | 0,24% | 3,54% | US$27.715.504 | US$2.211.618 | 770.011.370 VIDT |
| 552 |  TrustSwap SWAP | US$0,2763 | 3,26% | -1,24% | US$27.631.792 | US$1.695.867 | 99.995.164 SWAP |
| 553 |  StaFi FIS | US$0,4535 | 3,57% | -6,90% | US$27.414.940 | US$2.672.667 | 60.452.000 FIS |
| 554 |  Voxies VOXEL | US$0,2337 | 0,13% | -5,42% | US$27.402.911 | US$2.734.614 | 117.260.798 VOXEL |
| 555 |  ONBUFF ONIT | US$0,03541 | 1,17% | -4,25% | US$27.268.400 | US$111.056 | 770.075.466 ONIT |
| 556 |  Gomining GMT | US$0,1029 | 1,36% | -0,93% | US$27.128.489 | US$1.260.485 | 263.581.074 GMT |
| 557 |  ApolloX APX | US$0,06176 | 5,29% | 1,96% | US$26.998.350 | US$1.379.188 | 437.156.849 APX |
| 558 |  H2O DAO H2O | US$0,1196 | 0,92% | 0,31% | US$26.926.854 | US$284.021 | 225.062.277 H2O |
| 559 |  Ellipsis EPS | US$0,03686 | 0,20% | 1,63% | US$26.678.495 | US$294.658 | 723.701.572 EPS |
| 560 |  REI Network REI | US$0,02827 | 1,32% | -3,61% | US$26.855.932 | US$739.423 | 950.000.000 REI |
| 561 |  Elastos ELA | US$1,32 | 5,32% | -4,49% | US$26.834.691 | US$713.147 | 20.346.868 ELA |
| 562 |  NuNet NTX | US$0,05266 | 1,45% | 2,97% | US$26.545.792 | US$135.499 | 504.084.665 NTX |
| 563 |  Freeway Token FWT | US$0,002655 | -1,10% | -3,14% | US$26.547.384 | US$12.177,10 | 10.000.000.000 FWT |
| 564 |  Firo FIRO | US$2,16 | 0,99% | -7,58% | US$26.531.296 | US$982.928 | 12.305.350 FIRO |
| 565 |  Ambire AdEx ADX | US$0,1859 | 1,42% | -0,83% | US$26.503.518 | US$1.622.838 | 142.557.534 ADX |
| 566 |  Paris Saint-Germain Fan Token PSG | US$5,47 | 0,80% | 0,41% | US$26.496.813 | US$1.788.710 | 4.842.495 PSG |
| 567 |  Bluzelle BLZ | US$0,07707 | 1,69% | -2,45% | US$26.280.000 | US$3.176.327 | 340.999.974 BLZ |
| 568 |  dForce DF | US$0,06073 | 2,24% | -5,02% | US$26.236.491 | US$1.865.418 | 432.032.332 DF |
| 569 |  BABB BAX | US$0,0004130 | 6,74% | -17,77% | US$25.898.610 | US$510.579 | 62.701.285.000 BAX |
| 570 |  CoinEx Token CET | US$0,03619 | 2,50% | -6,60% | US$25.645.600 | US$1.059.199 | 708.633.582 CET |
| 571 |  Dogechain DC | US$0,001455 | 7,59% | 3,00% | US$25.506.242 | US$4.943.591 | 17.525.149.142 DC |
| 572 |  Unifi Protocol DAO UNFI | US$5,14 | 1,17% | 2,15% | US$25.428.172 | US$7.172.596 | 4.945.406 UNFI |
| 573 |  Æternity AE | US$0,06913 | -2,48% | 2,51% | US$25.406.213 | US$883.316 | 367.508.543 AE |
| 574 |  Tamadoge TAMA | US$0,02531 | -12,39% | -26,67% | US$25.948.216 | US$10.100.352 | 1.025.380.201 TAMA |
| 575 |  GameZone GZONE | US$0,03005 | -2,22% | -8,24% | US$25.246.663 | US$36.355,67 | 840.117.285 GZONE |
| 576 |  OAX OAX | US$0,3267 | 0,97% | 6,15% | US$25.170.219 | US$19.353.079 | 77.045.251 OAX |
| 577 |  Minswap MIN | US$0,03573 | 1,61% | -3,24% | US$25.138.787 | US$82.619,62 | 703.495.857 MIN |
| 578 |  KardiaChain KAI | US$0,005318 | -0,12% | -4,06% | US$25.170.729 | US$1.093.924 | 4.733.000.000 KAI |
| 579 |  Alpha Coin ALPHA | US$0,005053 | 3,89% | -12,92% | US$25.145.489 | US$59.938,25 | 4.975.999.999 ALPHA |
| 580 |  SingularityDAO SDAO | US$0,4554 | 3,93% | -9,31% | US$25.829.513 | US$1.542.868 | 56.719.692 SDAO |
| 581 |  FIO Protocol FIO | US$0,03306 | 1,62% | -4,88% | US$25.074.909 | US$1.603.586 | 758.473.138 FIO |
| 582 |  S.S. Lazio Fan Token LAZIO | US$2,94 | 3,54% | 0,17% | US$25.261.994 | US$17.439.123 | 8.600.000 LAZIO |
| 583 |  NULS NULS | US$0,2431 | 1,90% | -6,22% | US$24.882.243 | US$1.134.925 | 102.372.690 NULS |
| 584 |  HI HI | US$0,008379 | 2,95% | -9,62% | US$24.287.406 | US$251.683 | 2.898.698.243 HI |
| 585 |  Router Protocol ROUTE | US$2,15 | -2,89% | -2,28% | US$24.040.471 | US$1.390.063 | 11.179.662 ROUTE |
| 586 |  GuildFi GF | US$0,08400 | 0,58% | -2,21% | US$23.970.969 | US$747.446 | 285.362.869 GF |
| 587 |  Epic Cash EPIC | US$1,48 | -0,32% | 1,75% | US$23.954.316 | US$23.942,97 | 16.232.028 EPIC |
| 588 |  Splintershards SPS | US$0,02448 | 0,28% | -6,00% | US$23.786.838 | US$239.158 | 971.710.419 SPS |
| 589 |  Ferro FER | US$0,02551 | 0,36% | -2,19% | US$23.448.425 | US$81.294,84 | 919.094.507 FER |
| 590 |  Alitas ALT | US$0,1969 | 0,64% | -0,39% | US$23.624.867 | US$516,23 | 120.000.000 ALT |
| 591 |  Tellor TRB | US$13,82 | 2,41% | -1,48% | US$23.543.048 | US$4.028.189 | 1.703.442 TRB |
| 592 |  BurgerCities BURGER | US$0,6072 | 1,14% | -3,40% | US$23.573.589 | US$2.857.895 | 38.825.137 BURGER |
| 593 |  Hermez Network HEZ | US$4,97 | 0,42% | -0,50% | US$23.351.537 | US$264.152 | 4.700.000 HEZ |
| 594 |  Guild of Guardians GOG | US$0,06266 | 3,49% | -5,94% | US$23.336.249 | US$289.928 | 372.453.334 GOG |
| 595 |  Chrono.tech TIME | US$32,63 | 1,22% | -5,95% | US$23.170.165 | US$259.440 | 710.112 TIME |
| 596 |  Gamium GMM | US$0,001103 | 1,32% | -6,90% | US$22.933.544 | US$421.042 | 20.801.360.198 GMM |
| 597 |  VAIOT VAI | US$0,09486 | 5,17% | 3,07% | US$23.006.053 | US$1.131.833 | 242.515.121 VAI |
| 598 |  Kava Lend HARD | US$0,1696 | 1,47% | -4,50% | US$22.860.010 | US$943.968 | 134.791.668 HARD |
| 599 |  Santos FC Fan Token SANTOS | US$5,02 | 5,08% | 0,37% | US$22.861.675 | US$35.706.969 | 4.550.000 SANTOS |
| 600 |  RMRK RMRK | US$2,39 | 1,48% | -4,37% | US$22.664.219 | US$90.653,54 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.