Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIA DIA | US$0,3584 | 2,66% | -0,20% | US$33.788.825 | US$1.583.679 | 94.287.049 DIA |
| 502 |  Defigram DFG | US$3,34 | -2,94% | -4,57% | US$33.422.271 | US$10.161,48 | 10.000.000 DFG |
| 503 |  Travala.com AVA | US$0,6332 | 1,10% | 0,93% | US$33.091.293 | US$2.009.934 | 52.262.009 AVA |
| 504 |  Venus USDT vUSDT | US$0,02223 | -0,02% | 0,04% | US$33.040.129 | US$34.957.579 | 1.486.153.169 vUSDT |
| 505 |  Rook ROOK | US$53,31 | 0,99% | 8,26% | US$32.923.299 | US$72.865,61 | 617.636 ROOK |
| 506 |  TokenPocket TPT | US$0,009512 | -0,48% | -5,68% | US$32.971.244 | US$112.246 | 3.466.457.400 TPT |
| 507 |  Serum SRM | US$0,1245 | -3,99% | -36,10% | US$32.774.507 | US$18.792.518 | 263.244.669 SRM |
| 508 |  Altura ALU | US$0,04528 | 18,97% | 26,44% | US$32.593.197 | US$837.709 | 719.755.021 ALU |
| 509 |  Alchemix ALCX | US$17,94 | 1,07% | -5,12% | US$32.497.336 | US$1.453.920 | 1.811.942 ALCX |
| 510 |  Akash Network AKT | US$0,2844 | -1,75% | -5,44% | US$32.377.893 | US$945.610 | 113.861.304 AKT |
| 511 |  NEOPIN NPT | US$1,00 | 1,46% | -0,16% | US$32.381.927 | US$1.231.519 | 32.252.439 NPT |
| 512 |  Sentinel Protocol UPP | US$0,07032 | 1,75% | 0,37% | US$32.336.168 | US$4.237.284 | 459.834.811 UPP |
| 513 |  Refereum RFR | US$0,006460 | -0,72% | 0,11% | US$32.293.585 | US$1.276.246 | 4.999.180.100 RFR |
| 514 |  Steem Dollars SBD | US$2,66 | 1,39% | 2,04% | US$32.220.681 | US$641.023 | 12.119.559 SBD |
| 515 |  Ultiledger ULT | US$0,01128 | 0,00% | 1,44% | US$31.988.661 | - | 2.836.429.509 ULT |
| 516 |  RAMP RAMP | US$0,06674 | 0,76% | -5,99% | US$31.888.902 | US$2.996,20 | 477.838.740 RAMP |
| 517 |  Gas GAS | US$3,15 | 1,02% | -3,17% | US$31.859.848 | US$4.197.225 | 10.128.375 GAS |
| 518 |  Keep3rV1 KP3R | US$74,61 | 1,38% | -2,47% | US$31.723.397 | US$2.431.804 | 425.178 KP3R |
| 519 |  Bitcicoin BITCI | US$0,004117 | 1,70% | -1,11% | US$31.736.083 | US$305.789 | 7.708.828.412 BITCI |
| 520 |  Radiant RXD | US$0,005879 | 17,43% | 50,64% | US$31.603.818 | US$713.834 | 5.375.288.848 RXD |
| 521 |  Alpha Quark Token AQT | US$1,18 | 0,39% | -2,56% | US$31.458.356 | US$1.140.790 | 26.640.784 AQT |
| 522 |  Star Atlas DAO POLIS | US$0,2053 | -0,86% | -4,00% | US$31.406.190 | US$215.760 | 153.005.849 POLIS |
| 523 |  BitShares BTS | US$0,01048 | 0,13% | -1,13% | US$31.381.409 | US$497.259 | 2.994.941.776 BTS |
| 524 |  MAP Protocol MAP | US$0,01412 | -1,58% | -3,57% | US$31.142.786 | US$138.832 | 2.205.183.690 MAP |
| 525 |  AhaToken AHT | US$0,008505 | 1,26% | -0,77% | US$31.161.990 | US$1.010.399 | 3.664.020.266 AHT |
| 526 |  YooShi YOOSHI | US$0,00000008183 | -0,27% | 1,48% | US$30.548.575 | US$102.261 | 373.312.561.319.730 YOOSHI |
| 527 |  Optimus AI OPTI | US$0,3159 | 0,80% | -18,67% | US$30.023.118 | US$824.177 | 95.034.939 OPTI |
| 528 |  Fusion FSN | US$0,4080 | 3,43% | 6,03% | US$30.340.521 | US$554.070 | 74.354.913 FSN |
| 529 |  Aurora AURORA | US$0,1575 | 2,72% | -5,46% | US$29.945.736 | US$551.773 | 190.137.056 AURORA |
| 530 |  Syntropy NOIA | US$0,04429 | 2,19% | -7,62% | US$29.916.392 | US$583.429 | 675.472.473 NOIA |
| 531 |  MonaCoin MONA | US$0,4528 | 0,31% | -4,31% | US$29.763.466 | US$33.986,32 | 65.729.675 MONA |
| 532 |  HELLO HELLO | US$0,05597 | 5,38% | 8,89% | US$29.815.875 | US$2.123.198 | 532.704.492 HELLO |
| 533 |  Tranchess CHESS | US$0,2520 | 3,26% | -7,90% | US$29.726.980 | US$3.357.997 | 117.942.029 CHESS |
| 534 |  USDK USDK | US$1,04 | 0,25% | -1,41% | US$29.643.097 | US$569,60 | 28.600.072 USDK |
| 535 |  LeverFi LEVER | US$0,001925 | 0,89% | -3,28% | US$29.714.742 | US$4.023.169 | 15.437.687.128 LEVER |
| 536 |  Venus XVS vXVS | US$0,1294 | 2,87% | -1,83% | US$29.037.115 | US$382.788 | 224.433.925 vXVS |
| 537 |  Contentos COS | US$0,006929 | -0,12% | 1,06% | US$28.832.559 | US$5.008.737 | 4.160.904.880 COS |
| 538 |  Star Atlas ATLAS | US$0,002946 | 0,16% | -2,31% | US$28.881.020 | US$873.680 | 9.803.356.511 ATLAS |
| 539 |  Reserve RSV | US$0,9969 | 0,01% | 0,04% | US$28.759.806 | US$6.143,00 | 28.850.667 RSV |
| 540 |  Bitcoin Diamond BCD | US$0,1542 | 1,48% | -7,42% | US$28.749.888 | US$84.250,34 | 186.492.898 BCD |
| 541 |  Dego Finance DEGO | US$2,02 | 1,16% | -5,88% | US$28.673.277 | US$2.131.032 | 14.165.552 DEGO |
| 542 |  Cream Finance CREAM | US$15,37 | -0,01% | -2,82% | US$28.512.607 | US$1.295.461 | 1.855.659 CREAM |
| 543 |  Orion Protocol ORN | US$0,8304 | 2,01% | -7,08% | US$28.356.008 | US$3.114.619 | 34.146.255 ORN |
| 544 |  NFT Worlds WRLD | US$0,03980 | 4,17% | -1,71% | US$28.344.342 | US$265.167 | 712.090.665 WRLD |
| 545 |  SONM (BEP-20) SNM | US$0,6368 | 1,49% | -9,03% | US$28.272.820 | US$2.851.514 | 44.400.000 SNM |
| 546 |  TROY TROY | US$0,003265 | 0,17% | -4,36% | US$28.157.574 | US$826.517 | 8.625.000.000 TROY |
| 547 |  Angola AGLA | US$0,05913 | 0,72% | -13,17% | US$28.115.619 | US$31.109,91 | 475.450.000 AGLA |
| 548 |  Presearch PRE | US$0,07099 | -1,64% | 4,72% | US$28.151.464 | US$254.610 | 396.578.435 PRE |
| 549 |  Streamr DATA | US$0,03627 | 2,05% | -1,78% | US$27.822.203 | US$1.185.525 | 767.121.867 DATA |
| 550 |  Tokenlon Network Token LON | US$0,6226 | -0,39% | -0,10% | US$27.742.571 | US$972.812 | 44.559.365 LON |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.