Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ampleforth AMPL | US$1,10 | 0,50% | 7,19% | US$50.630.399 | US$220.028 | 46.031.113 AMPL |
| 402 |  Metadium META | US$0,03001 | 0,05% | 0,90% | US$50.637.109 | US$1.080.427 | 1.687.369.624 META |
| 403 |  Rally RLY | US$0,01015 | -1,07% | -11,08% | US$50.406.228 | US$517.522 | 4.963.831.216 RLY |
| 404 |  AXEL AXEL | US$0,1752 | 0,39% | -3,71% | US$49.607.910 | US$31.478,05 | 283.102.718 AXEL |
| 405 |  Strike STRK | US$13,32 | 2,52% | -7,24% | US$49.150.297 | US$1.385.340 | 3.690.725 STRK |
| 406 |  Bella Protocol BEL | US$0,8058 | 10,39% | 12,85% | US$48.345.897 | US$48.487.810 | 60.000.000 BEL |
| 407 |  Klever KLV | US$0,005471 | 2,25% | -12,37% | US$48.590.916 | US$1.442.469 | 8.880.780.407 KLV |
| 408 |  Electroneum ETN | US$0,002689 | -1,88% | 0,02% | US$48.257.784 | US$1.236.445 | 17.944.628.558 ETN |
| 409 |  Rakon RKN | US$0,1986 | 2,25% | -1,77% | US$48.229.037 | US$47.348,27 | 242.857.143 RKN |
| 410 |  Raydium RAY | US$0,2377 | 2,48% | -5,02% | US$48.163.561 | US$2.604.708 | 202.610.072 RAY |
| 411 |  LCX LCX | US$0,06126 | 3,06% | -9,25% | US$47.269.825 | US$507.685 | 771.584.751 LCX |
| 412 |  smARTOFGIVING AOG | US$0,6413 | 0,75% | 3,98% | US$47.315.668 | US$47.049,75 | 73.780.484 AOG |
| 413 |  Perpetual Protocol PERP | US$0,7169 | 2,08% | -5,14% | US$47.316.733 | US$4.720.739 | 66.002.157 PERP |
| 414 |  VerusCoin VRSC | US$0,6519 | 10,64% | 15,89% | US$47.617.481 | US$15.946,61 | 73.045.075 VRSC |
| 415 |  Gods Unchained GODS | US$0,2185 | 5,64% | 5,47% | US$47.006.534 | US$3.367.860 | 215.088.616 GODS |
| 416 |  OG Fan Token OG | US$12,10 | -2,65% | -8,84% | US$46.681.380 | US$36.249.898 | 3.857.917 OG |
| 417 |  Velas VLX | US$0,01906 | -0,71% | -5,93% | US$46.571.101 | US$1.137.629 | 2.443.594.248 VLX |
| 418 |  ZEON ZEON | US$0,001519 | 2,58% | -1,18% | US$46.360.465 | US$14.437,56 | 30.529.103.436 ZEON |
| 419 |  MXC MXC | US$0,01755 | 0,23% | -2,46% | US$46.377.798 | US$931.979 | 2.642.132.371 MXC |
| 420 |  Komodo KMD | US$0,3395 | -1,69% | -0,72% | US$46.158.833 | US$2.721.732 | 135.953.876 KMD |
| 421 |  Constellation DAG | US$0,03624 | -1,20% | -8,79% | US$45.909.875 | US$676.754 | 1.266.911.931 DAG |
| 422 |  ThunderCore TT | US$0,004502 | -0,20% | 0,27% | US$45.973.695 | US$4.467.830 | 10.212.165.704 TT |
| 423 |  Flamingo FLM | US$0,09774 | 2,16% | -2,60% | US$45.881.684 | US$1.891.767 | 469.411.258 FLM |
| 424 |  Zebec Protocol ZBC | US$0,01677 | 3,38% | 12,12% | US$45.750.961 | US$10.731.917 | 2.727.486.307 ZBC |
| 425 |  TABOO TOKEN TABOO | US$0,004648 | 3,61% | 24,90% | US$45.465.871 | US$733.489 | 9.782.678.080 TABOO |
| 426 |  sUSD SUSD | US$0,9980 | 0,10% | 0,01% | US$45.559.219 | US$2.652.390 | 45.651.352 SUSD |
| 427 |  Efinity Token EFI | US$0,07271 | 6,84% | -0,76% | US$45.288.320 | US$748.933 | 622.878.602 EFI |
| 428 |  NvirWorld NVIR | US$0,04490 | 2,05% | 9,19% | US$45.060.148 | US$1.735.985 | 1.003.604.090 NVIR |
| 429 |  Chainbing CBG | US$1,36 | 2,97% | 0,37% | US$44.862.332 | US$1.634,33 | 33.000.000 CBG |
| 430 |  Grove Coin GRV | US$0,4661 | -3,21% | -20,65% | US$44.317.838 | US$6.812.843 | 95.083.335 GRV |
| 431 |  IRISnet IRIS | US$0,02882 | 3,18% | -3,88% | US$44.030.553 | US$763.635 | 1.527.618.144 IRIS |
| 432 |  Cortex CTXC | US$0,2069 | 1,62% | -4,49% | US$43.767.839 | US$1.934.661 | 211.580.536 CTXC |
| 433 |  Adshares ADS | US$1,13 | -1,33% | -8,95% | US$43.847.126 | US$487.116 | 38.749.293 ADS |
| 434 |  PlatON LAT | US$0,01148 | 0,60% | -16,85% | US$43.504.732 | US$1.368.016 | 3.788.321.667 LAT |
| 435 |  Dejitaru Tsuka TSUKA | US$0,04300 | -6,61% | -18,15% | US$42.995.160 | US$1.516.964 | 1.000.000.000 TSUKA |
| 436 |  SuperRare RARE | US$0,1145 | 0,48% | -4,56% | US$42.559.735 | US$1.556.919 | 371.661.996 RARE |
| 437 |  Enzyme MLN | US$20,88 | 1,93% | -3,08% | US$42.561.510 | US$1.040.817 | 2.038.518 MLN |
| 438 |  LTO Network LTO | US$0,1029 | 1,82% | -4,55% | US$42.560.479 | US$1.380.203 | 413.737.128 LTO |
| 439 |  DeGate DG | US$0,1949 | 3,12% | 3,81% | US$42.308.299 | US$154.002 | 217.041.086 DG |
| 440 |  FirmaChain FCT,FCT2 | US$0,06257 | -1,67% | -6,73% | US$41.218.257 | US$24.087.176 | 658.794.523 FCT,FCT2 |
| 441 |  ONUS ONUS | US$0,4353 | -0,09% | 1,51% | US$42.274.941 | US$124.481 | 97.106.390 ONUS |
| 442 |  Bloktopia BLOK | US$0,002397 | 0,71% | 0,34% | US$42.029.530 | US$553.211 | 17.536.640.676 BLOK |
| 443 |  DeFi Pulse Index DPI | US$74,84 | 1,48% | -4,39% | US$41.836.003 | US$67.524,39 | 558.983 DPI |
| 444 |  Polkastarter POLS | US$0,4206 | 1,82% | -0,88% | US$41.730.058 | US$2.444.077 | 99.221.432 POLS |
| 445 |  Celo Dollar CUSD | US$0,9967 | -0,19% | 0,05% | US$41.325.979 | US$744.717 | 41.461.890 CUSD |
| 446 |  HUNT HUNT | US$0,3736 | -0,09% | -5,09% | US$41.234.397 | US$1.866.217 | 110.357.399 HUNT |
| 447 |  GameFi.org GAFI | US$8,02 | 4,86% | 5,86% | US$41.384.251 | US$132.209 | 5.162.802 GAFI |
| 448 |  KLAYswap Protocol KSP | US$0,7425 | 1,03% | -4,97% | US$40.689.567 | US$334.477 | 54.799.370 KSP |
| 449 |  DFI.Money YFII | US$1.057,02 | 0,72% | -2,57% | US$40.796.562 | US$5.947.489 | 38.596 YFII |
| 450 |  Alpaca Finance ALPACA | US$0,2683 | 0,00% | -0,47% | US$40.813.267 | US$2.858.264 | 152.111.461 ALPACA |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.