Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2554 | 2,57% | 0,77% | US$380.143.818 | US$16.055.787 | 1.488.615.298 BAT |
| 102 |  Oasis Network ROSE | US$0,06321 | 3,98% | -6,10% | US$361.949.770 | US$40.458.433 | 5.725.718.533 ROSE |
| 103 |  Mask Network MASK | US$4,79 | 1,87% | -2,33% | US$355.515.344 | US$87.472.688 | 74.162.500 MASK |
| 104 |  FLOKI FLOKI | US$0,00003653 | -0,09% | 17,25% | US$354.799.785 | US$28.370.816 | 9.711.325.626.989 FLOKI |
| 105 |  Ethereum Name Service ENS | US$12,18 | 2,40% | -5,84% | US$345.199.216 | US$19.082.165 | 28.338.517 ENS |
| 106 |  Holo HOT | US$0,001934 | 2,91% | -1,07% | US$335.413.322 | US$17.708.202 | 173.467.411.324 HOT |
| 107 |  NEM XEM | US$0,03709 | 2,07% | -2,30% | US$333.854.165 | US$10.575.995 | 8.999.999.999 XEM |
| 108 |  Terra LUNA | US$1,26 | 1,98% | -1,05% | US$328.429.867 | US$32.411.118 | 260.815.399 LUNA |
| 109 |  Solar SXP | US$0,5791 | 0,65% | 6,11% | US$325.766.458 | US$87.799.299 | 562.574.236 SXP |
| 110 |  EthereumPoW ETHW | US$2,98 | 1,29% | -3,07% | US$321.719.978 | US$6.647.671 | 107.818.999 ETHW |
| 111 |  Ankr ANKR | US$0,03173 | 1,50% | -3,71% | US$317.252.683 | US$25.479.671 | 10.000.000.000 ANKR |
| 112 |  Blur BLUR | US$0,6939 | 11,41% | 10,79% | US$312.794.132 | US$157.761.345 | 450.752.378 BLUR |
| 113 |  JasmyCoin JASMY | US$0,006530 | 4,15% | 8,07% | US$310.653.555 | US$73.991.918 | 47.569.999.999 JASMY |
| 114 |  Theta Fuel TFUEL | US$0,05085 | 1,62% | -3,43% | US$311.016.320 | US$5.010.132 | 6.116.085.897 TFUEL |
| 115 |  Audius AUDIO | US$0,3068 | 2,00% | -1,71% | US$306.018.231 | US$14.996.663 | 997.315.329 AUDIO |
| 116 |  Balancer BAL | US$6,21 | 1,94% | -3,98% | US$305.821.375 | US$4.640.597 | 49.233.446 BAL |
| 117 |  Celo CELO | US$0,6138 | 3,12% | -1,88% | US$303.797.074 | US$18.566.663 | 494.976.084 CELO |
| 118 |  Compound COMP | US$40,80 | 2,92% | 0,79% | US$303.938.298 | US$19.366.688 | 7.449.646 COMP |
| 119 |  Qtum QTUM | US$2,90 | 0,96% | -3,66% | US$303.644.709 | US$38.307.831 | 104.633.330 QTUM |
| 120 |  Ravencoin RVN | US$0,02419 | 1,70% | -0,61% | US$301.631.021 | US$8.778.416 | 12.470.286.911 RVN |
| 121 |  ICON ICX | US$0,2968 | 7,41% | -2,69% | US$283.520.917 | US$80.053.059 | 955.326.297 ICX |
| 122 |  Chia XCH | US$41,00 | -0,04% | -2,86% | US$293.858.368 | US$3.228.603 | 7.166.757 XCH |
| 123 |  Astar ASTR | US$0,06388 | 3,68% | 2,25% | US$287.026.169 | US$9.949.805 | 4.493.334.294 ASTR |
| 124 |  Gnosis GNO | US$109,44 | 2,00% | -0,95% | US$283.404.902 | US$4.615.282 | 2.589.588 GNO |
| 125 |  Decred DCR | US$19,01 | 1,28% | -2,12% | US$283.358.468 | US$1.948.126 | 14.907.654 DCR |
| 126 |  Fetch.ai FET | US$0,3441 | 3,01% | -5,38% | US$282.610.497 | US$54.647.933 | 821.236.257 FET |
| 127 |  Threshold T | US$0,03228 | 0,44% | -3,45% | US$278.289.938 | US$8.981.349 | 8.620.909.587 T |
| 128 |  Gala GALA | US$0,03940 | 2,57% | -6,93% | US$274.929.688 | US$127.978.832 | 6.977.205.436 GALA |
| 129 |  Harmony ONE | US$0,02079 | 3,27% | -4,47% | US$274.940.157 | US$17.571.839 | 13.227.229.347 ONE |
| 130 |  ssv.network SSV | US$27,49 | 1,65% | 0,58% | US$274.909.526 | US$20.516.403 | 10.000.000 SSV |
| 131 |  yearn.finance YFI | US$8.272,76 | 0,56% | 0,10% | US$272.735.038 | US$33.251.246 | 32.968 YFI |
| 132 |  LINK LN | US$39,58 | 0,50% | 2,07% | US$266.578.738 | US$457.647 | 6.734.458 LN |
| 133 |  Kusama KSM | US$31,04 | 1,97% | -2,39% | US$262.919.245 | US$10.024.301 | 8.470.098 KSM |
| 134 |  Arweave AR | US$7,81 | 2,32% | -1,01% | US$260.948.854 | US$6.934.828 | 33.394.701 AR |
| 135 |  Helium HNT | US$1,80 | -1,70% | -1,66% | US$258.657.059 | US$5.178.939 | 143.934.821 HNT |
| 136 |  MAGIC MAGIC | US$1,18 | 2,15% | -6,71% | US$253.132.750 | US$54.821.885 | 213.617.808 MAGIC |
| 137 |  Bitcoin Gold BTG | US$14,43 | 0,91% | -5,54% | US$252.742.232 | US$2.145.681 | 17.513.924 BTG |
| 138 |  Bone ShibaSwap BONE | US$1,06 | 0,79% | 15,79% | US$243.568.891 | US$6.702.301 | 229.923.446 BONE |
| 139 |  SushiSwap SUSHI | US$1,06 | 2,57% | -1,33% | US$243.117.599 | US$27.053.883 | 230.077.596 SUSHI |
| 140 |  STEPN GMT | US$0,3286 | 1,30% | -5,17% | US$242.048.330 | US$32.394.561 | 736.629.261 GMT |
| 141 |  IoTeX IOTX | US$0,02527 | 3,10% | 0,31% | US$238.796.921 | US$8.367.082 | 9.448.024.635 IOTX |
| 142 |  Golem GLM | US$0,2376 | 1,90% | -5,25% | US$237.593.165 | US$5.813.732 | 1.000.000.000 GLM |
| 143 |  MX TOKEN MX | US$2,34 | 2,17% | 1,53% | US$234.399.413 | US$2.859.358 | 100.000.000 MX |
| 144 |  Ocean Protocol OCEAN | US$0,3743 | 4,13% | -1,16% | US$229.453.487 | US$15.620.175 | 613.099.141 OCEAN |
| 145 |  JUST JST | US$0,02564 | 0,84% | -3,29% | US$228.288.789 | US$15.867.211 | 8.902.080.000 JST |
| 146 |  0x Protocol ZRX | US$0,2660 | 3,13% | 0,01% | US$225.466.513 | US$20.781.970 | 847.496.055 ZRX |
| 147 |  SPACE ID ID | US$0,7451 | 9,42% | 1,08% | US$226.883.292 | US$389.271.953 | 304.486.111 ID |
| 148 |  Moonbeam GLMR | US$0,3547 | 0,58% | 0,45% | US$222.483.128 | US$4.592.414 | 627.269.999 GLMR |
| 149 |  DAO Maker DAO | US$1,53 | 1,66% | 6,81% | US$220.245.358 | US$3.561.405 | 143.942.531 DAO |
| 150 |  Band Protocol BAND | US$1,75 | 0,05% | -1,19% | US$218.463.788 | US$18.153.616 | 125.049.301 BAND |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.