Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waves WAVES | US$1,95 | 1,86% | -3,14% | US$216.651.740 | US$88.561.581 | 111.274.858 WAVES |
| 152 |  Kadena KDA | US$0,9372 | 1,60% | -0,81% | US$213.866.318 | US$5.020.295 | 228.187.788 KDA |
| 153 |  Ontology ONT | US$0,2432 | 2,39% | -2,35% | US$212.873.715 | US$14.785.820 | 875.249.524 ONT |
| 154 |  Siacoin SC | US$0,003939 | -0,62% | -0,04% | US$212.286.558 | US$4.601.154 | 53.894.602.991 SC |
| 155 |  MobileCoin MOB | US$1,06 | 1,95% | -9,38% | US$206.314.091 | US$1.997.074 | 195.286.109 MOB |
| 156 |  Alchemy Pay ACH | US$0,03353 | 3,02% | -2,88% | US$205.897.819 | US$27.676.117 | 6.140.831.269 ACH |
| 157 |  Reserve Rights RSR | US$0,003930 | 2,89% | -2,58% | US$198.883.071 | US$4.765.831 | 50.600.000.000 RSR |
| 158 |  Hive HIVE | US$0,4087 | 1,33% | -4,86% | US$194.980.519 | US$3.436.212 | 477.053.239 HIVE |
| 159 |  IOST IOST | US$0,01059 | 1,90% | -0,97% | US$198.067.610 | US$12.671.894 | 18.708.894.189 IOST |
| 160 |  TerraClassicUSD USTC | US$0,01981 | 1,51% | -5,73% | US$194.074.667 | US$22.840.620 | 9.797.941.940 USTC |
| 161 |  Biconomy BICO | US$0,3644 | -0,12% | -5,98% | US$191.360.635 | US$4.706.247 | 525.194.420 BICO |
| 162 |  WAX WAXP | US$0,06845 | 1,24% | -4,76% | US$184.515.736 | US$9.339.419 | 2.695.811.856 WAXP |
| 163 |  Flux FLUX | US$0,6167 | 2,09% | 0,50% | US$182.199.020 | US$11.446.376 | 295.427.858 FLUX |
| 164 |  Celer Network CELR | US$0,02555 | 3,27% | -3,31% | US$181.048.170 | US$30.989.590 | 7.085.488.367 CELR |
| 165 |  Polymath POLY | US$0,1950 | 0,94% | -16,61% | US$180.338.021 | US$905.432 | 924.998.413 POLY |
| 166 |  SKALE SKL | US$0,04013 | 1,99% | -1,56% | US$179.941.778 | US$10.891.046 | 4.483.686.004 SKL |
| 167 |  aelf ELF | US$0,2903 | 1,00% | -4,69% | US$174.792.818 | US$4.920.658 | 602.095.808 ELF |
| 168 |  Cartesi CTSI | US$0,2417 | 0,95% | -18,07% | US$176.696.821 | US$40.077.310 | 731.165.169 CTSI |
| 169 |  BinaryX BNX | US$0,6156 | 0,70% | 5,60% | US$177.974.229 | US$13.162.591 | 289.119.100 BNX |
| 170 |  BORA BORA | US$0,1788 | 1,45% | -3,60% | US$177.731.248 | US$2.703.857 | 993.750.000 BORA |
| 171 |  Symbol XYM | US$0,03125 | 0,02% | -1,66% | US$174.430.677 | US$706.105 | 5.582.460.005 XYM |
| 172 |  SwissBorg CHSB | US$0,1729 | 2,47% | 1,37% | US$172.869.189 | US$361.204 | 1.000.000.000 CHSB |
| 173 |  JOE JOE | US$0,5115 | 2,51% | -11,27% | US$172.083.842 | US$18.845.011 | 336.436.965 JOE |
| 174 |  Nervos Network CKB | US$0,004209 | 9,08% | 2,66% | US$170.551.896 | US$18.409.498 | 40.522.056.173 CKB |
| 175 |  Liquity LQTY | US$1,82 | 3,03% | -13,41% | US$166.977.707 | US$22.629.792 | 91.814.507 LQTY |
| 176 |  SafePal SFP | US$0,4438 | 0,67% | -0,79% | US$164.047.659 | US$5.730.523 | 369.666.536 SFP |
| 177 |  Bitgert BRISE | US$0,0000004105 | 0,36% | -1,79% | US$162.437.630 | US$3.553.732 | 395.688.215.721.653 BRISE |
| 178 |  Livepeer LPT | US$5,74 | 2,60% | -1,74% | US$159.182.125 | US$6.107.591 | 27.752.774 LPT |
| 179 |  Core CORE | US$1,54 | -0,14% | -3,07% | US$156.905.924 | US$10.240.914 | 102.032.000 CORE |
| 180 |  DigiByte DGB | US$0,009470 | 2,17% | -0,60% | US$153.285.022 | US$2.886.428 | 16.187.149.271 DGB |
| 181 |  Tribe TRIBE | US$0,2958 | -2,09% | -3,65% | US$152.431.410 | US$594.208 | 515.323.065 TRIBE |
| 182 |  Amp AMP | US$0,003583 | 1,92% | -2,38% | US$151.303.797 | US$6.815.306 | 42.227.702.186 AMP |
| 183 |  OMG Network OMG | US$1,07 | 0,76% | -16,06% | US$150.344.649 | US$30.948.963 | 140.245.398 OMG |
| 184 |  Keep Network KEEP | US$0,1587 | 4,16% | 0,98% | US$150.111.261 | US$489.074 | 945.838.054 KEEP |
| 185 |  Dogelon Mars ELON | US$0,0000002724 | -0,21% | -7,34% | US$149.734.413 | US$2.484.516 | 549.652.770.159.583 ELON |
| 186 |  OriginTrail TRAC | US$0,3796 | 3,43% | -1,26% | US$149.420.199 | US$1.447.411 | 393.600.188 TRAC |
| 187 |  Storj STORJ | US$0,3595 | 2,03% | -4,22% | US$148.458.529 | US$5.848.404 | 412.937.122 STORJ |
| 188 |  Stargate Finance STG | US$0,8269 | 6,31% | 9,57% | US$147.957.862 | US$39.647.963 | 178.924.185 STG |
| 189 |  Illuvium ILV | US$53,17 | 1,59% | -5,59% | US$140.541.442 | US$8.846.185 | 2.643.354 ILV |
| 190 |  Multichain MULTI | US$9,62 | 1,54% | -8,45% | US$139.849.646 | US$2.295.112 | 14.541.094 MULTI |
| 191 |  ABBC Coin ABBC | US$0,1026 | 0,47% | 5,50% | US$138.074.624 | US$18.907.952 | 1.345.331.481 ABBC |
| 192 |  UMA UMA | US$1,91 | 1,78% | -4,72% | US$135.673.827 | US$5.216.893 | 71.061.159 UMA |
| 193 |  Horizen ZEN | US$9,87 | 2,12% | 0,00% | US$134.538.110 | US$7.217.282 | 13.624.925 ZEN |
| 194 |  Cocos-BCX COCOS | US$1,91 | 0,08% | 8,41% | US$135.524.582 | US$80.874.731 | 71.051.748 COCOS |
| 195 |  Aragon ANT | US$3,33 | 2,27% | -4,08% | US$133.346.380 | US$10.413.442 | 40.029.852 ANT |
| 196 |  iExec RLC RLC | US$1,61 | 1,68% | -0,34% | US$130.233.270 | US$6.058.254 | 80.999.785 RLC |
| 197 |  API3 API3 | US$1,60 | 2,89% | 5,72% | US$128.223.603 | US$19.288.448 | 80.187.931 API3 |
| 198 |  Secret SCRT | US$0,6286 | -0,11% | -4,56% | US$128.355.519 | US$1.802.625 | 204.192.188 SCRT |
| 199 |  Lisk LSK | US$0,9785 | 0,92% | -6,86% | US$126.131.535 | US$1.765.403 | 128.900.445 LSK |
| 200 |  RSK Infrastructure Framework RIF | US$0,1323 | 2,37% | 12,96% | US$127.011.739 | US$15.750.284 | 960.040.002 RIF |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.