Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Golddoge Sachs GDS | US$0,000000000000 | 0,00% | 1,38% | - | - | - |
| 9202 |  Burrito Boyz Floor Index BURR | US$0,0007436 | 0,00% | 0,00% | - | - | - |
| 9203 |  Okay Bears Floor Index OKAYB | US$1,08 | 0,00% | 0,00% | - | - | - |
| 9204 |  ABC Floor Index ABC | US$0,1938 | 0,00% | 0,00% | - | - | - |
| 9205 |  My Farm MFT | US$0,002001 | 0,00% | 233,39% | - | - | - |
| 9206 |  Decode Coin DECODE | US$0,002959 | 0,00% | 0,10% | - | - | - |
| 9207 |  ShitGame (POOP) POOP | US$0,00002549 | 0,08% | -0,39% | - | - | - |
| 9208 |  Soccer Galaxy SOG | US$0,00002107 | 0,00% | 1,23% | - | - | - |
| 9209 |  Tosa Inu TOS | US$0,000000000097 | 0,82% | -4,15% | - | - | - |
| 9210 |  Tazor TAZOR | US$1,16 | 0,00% | 18,91% | - | - | - |
| 9211 |  JAIL KWON TOKEN JKWON | US$0,00003342 | 0,00% | 4,22% | - | - | - |
| 9212 |  Kaddex KDX | US$0,02162 | 1,97% | 7,05% | - | - | - |
| 9213 |  OutPost OUT | US$0,000002116 | 0,00% | 4,01% | - | - | - |
| 9214 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | -11,76% | - | - | - |
| 9215 |  ApeJet JET | US$0,3299 | -0,01% | -0,42% | - | - | - |
| 9216 |  NSKSwap NSK | US$2,26 | -0,17% | -0,73% | - | - | - |
| 9217 |  CORN DecaSwap CORN | US$0,004121 | 0,00% | -1,93% | - | - | - |
| 9218 |  Chihuahua In Space CIS | US$0,00000004830 | 0,00% | 6,39% | - | - | - |
| 9219 |  Mad Hatter Society MADHAT | US$1,00 | -0,09% | -0,06% | - | - | - |
| 9220 |  Daruma DARUMA | US$0,00005365 | 0,00% | -12,09% | - | - | - |
| 9221 |  Wrapped EthereumPoW WETHW | US$3,01 | 2,88% | -2,07% | - | - | - |
| 9222 |  Proof Of Memes ETH2.0 | US$0,00000004579 | 0,00% | -11,91% | - | - | - |
| 9223 |  microNFT MNT | US$0,09912 | -18,25% | -31,54% | - | - | - |
| 9224 |  Genesis Finance GEFI | US$0,00002093 | -0,01% | 3,68% | - | - | - |
| 9225 |  PartyFi PFI | US$0,002448 | 0,00% | -12,96% | - | - | - |
| 9226 |  Halloween Floki FLOH | US$0,00000007412 | 0,00% | -10,28% | - | - | - |
| 9227 |  Saint Ligne STLE | US$0,07575 | -0,02% | 0,01% | - | - | - |
| 9228 |  ProspectorCrane CRANE$ | US$0,01878 | 0,00% | 3,07% | - | - | - |
| 9229 |  Extraterrestrial Token ET | US$2,07 | 4,24% | -1,20% | - | - | - |
| 9230 |  Proton Loan LOAN | US$0,00005472 | 8,84% | -51,76% | - | - | - |
| 9231 |  Elan ELAN | US$5,12 | 0,00% | -14,64% | - | - | - |
| 9232 |  LUSD Chicken Bonds BLUSD | US$1,17 | -0,11% | 0,71% | - | - | - |
| 9233 |  Doge Gold Floki $DGF | US$0,02491 | -0,01% | -1,76% | - | - | - |
| 9234 |  BLOCK-E BLOCK-E | US$0,1062 | 0,82% | -5,34% | - | - | - |
| 9235 |  AKITSUKI AKI | US$0,0000001476 | 0,00% | 17,29% | - | - | - |
| 9236 |  GrapeVine XGRAPE | US$0,4434 | -0,02% | -8,68% | - | - | - |
| 9237 |  Swing DAO SWING | US$0,000005301 | 0,00% | -25,45% | - | - | - |
| 9238 |  Stake DAO CRV SDCRV | US$0,9213 | 0,38% | -1,39% | - | - | - |
| 9239 |  Upsorber UP | US$0,0000001392 | 21,00% | -22,23% | - | - | - |
| 9240 |  Global Innovative Solutions GSI | US$0,01730 | -0,02% | -2,50% | - | - | - |
| 9241 |  YouCoin Metaverse (old) UCON | US$41,32 | 0,00% | 113,54% | - | - | - |
| 9242 |  CrazySharo SHARO | US$0,000004269 | 0,00% | -12,88% | - | - | - |
| 9243 |  Viva Classic (new) VIVA | US$0,0000009399 | 0,00% | -4,94% | - | - | - |
| 9244 |  Evmos Domains EVD | US$0,003892 | 3,98% | -15,57% | - | - | - |
| 9245 |  TwitterX TWITTERX | US$0,0000002482 | -0,02% | 1,95% | - | - | - |
| 9246 |  France Fan Token FRA | US$0,0004857 | -0,02% | 1,55% | - | - | - |
| 9247 |  Proof Of Apes POA | US$0,0000003765 | 0,82% | -6,00% | - | - | - |
| 9248 |  King of Legends KOL | US$0,01625 | -0,02% | 0,00% | - | - | - |
| 9249 |  Marosca Inu MAROSCA | US$0,000000000010 | 0,00% | 0,00% | - | - | - |
| 9250 |  Winterdog WDOG | US$0,0000009902 | -0,02% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.