Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  DAO Farmer DFM DFM | US$0,00004039 | -5,14% | 0,41% | - | US$58,53 | - |
| 7152 |  Free Speech 1AMD | US$0,001560 | -2,06% | 0,83% | - | US$58,46 | - |
| 7153 |  Arable Protocol ACRE | US$0,001071 | -1,05% | -8,65% | - | US$58,31 | - |
| 7154 |  Algomint GOETH | US$1.898,27 | -0,14% | 2,75% | - | US$58,23 | - |
| 7155 |  Rikkei Finance RIFI | US$0,005136 | 0,44% | 2,91% | - | US$58,15 | - |
| 7156 |  CLIMB TOKEN FINANCE CLIMB | US$0,5940 | -1,74% | 0,29% | - | US$58,15 | - |
| 7157 |  GreenCoin.AI GRC | US$0,0004967 | -25,72% | -44,82% | - | US$58,05 | - |
| 7158 |  CashCow COW | US$0,1041 | -2,07% | 0,93% | - | US$57,99 | - |
| 7159 |  GridZone.io ZONE | US$0,0003827 | -22,89% | -36,49% | - | US$57,86 | - |
| 7160 |  BABYOKX BABYOKX | US$0,000000000067 | -1,16% | 3,97% | - | US$57,85 | - |
| 7161 |  GARFIELD GARFIELD | US$0,0000002016 | -3,34% | -92,92% | - | US$57,77 | - |
| 7162 |  Neural AI NEURALAI | US$0,0003260 | -2,42% | -2,39% | - | US$196,13 | - |
| 7163 |  Swaperry PERRY | US$0,0009722 | -0,75% | 0,40% | - | US$57,32 | - |
| 7164 |  Gunstar Metaverse Currency GSC | US$0,001109 | -0,16% | -1,65% | - | US$57,13 | - |
| 7165 |  TrueCNH TCNH | US$0,1336 | -0,61% | -0,75% | - | US$57,05 | - |
| 7166 |  renZEC RENZEC | US$59,05 | 11,86% | 12,44% | - | US$57,07 | - |
| 7167 |  Koakuma KKMA | US$0,003084 | -2,10% | -6,43% | - | US$56,77 | - |
| 7168 |  Finance AI FINANCEAI | US$0,0001250 | -2,28% | 0,26% | - | US$56,52 | - |
| 7169 |  GameStation GAMER | US$0,007324 | -0,85% | -5,29% | - | US$56,42 | - |
| 7170 |  Baby Samo Coin BABY | US$0,00001825 | -4,21% | -18,23% | - | US$55,56 | - |
| 7171 |  Solidex SEX | US$0,008852 | -1,12% | 3,22% | - | US$55,35 | - |
| 7172 |  Dogggo DOGGGO | US$0,000000001835 | -1,44% | -19,30% | - | US$55,03 | - |
| 7173 |  BabyBitcoin BABYBITC | US$0,000000000003 | -6,62% | -25,30% | - | US$54,87 | - |
| 7174 |  Pandorium PAN | US$0,0001871 | -0,09% | -3,30% | - | US$54,80 | - |
| 7175 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001999 | 1,74% | -25,47% | - | US$54,74 | - |
| 7176 |  Greyhound GREYHOUND | US$0,0000008106 | 5,26% | -2,35% | - | US$54,60 | - |
| 7177 |  Slake SLAKE | US$0,005946 | -12,46% | -14,73% | - | US$54,28 | - |
| 7178 |  SHIBA AI (new) SHIBAI | US$0,00003443 | -1,92% | 0,00% | - | US$54,22 | - |
| 7179 |  Invictus IN | US$0,1048 | -24,36% | -12,57% | - | US$53,94 | - |
| 7180 |  NEMO NEMO | US$0,09995 | -0,21% | 1,16% | - | US$53,50 | - |
| 7181 |  Metaderby Hoof HOOF | US$0,0003012 | -3,50% | -2,23% | - | US$53,28 | - |
| 7182 |  AVATA Network AVAT | US$0,001909 | -0,75% | -2,81% | - | US$53,03 | - |
| 7183 |  Grim Finance REAPER | US$0,0005235 | -1,67% | -3,26% | - | US$52,82 | - |
| 7184 |  SMART MONEY COIN SMC | US$0,000000005884 | -11,02% | -25,15% | - | US$52,74 | - |
| 7185 |  Shibarium DAO SHIBDAO | US$0,0003807 | -0,88% | -4,42% | - | US$52,65 | - |
| 7186 |  Subme SUB | US$0,001061 | -0,99% | -4,26% | - | US$52,62 | - |
| 7187 |  0xDAO OXD | US$0,0009912 | 0,20% | 68,58% | - | US$52,39 | - |
| 7188 |  vBSWAP VBSWAP | US$9,28 | -3,00% | 1,25% | - | US$51,58 | - |
| 7189 |  Billiard Crypto BIC | US$0,002860 | -0,23% | -1,01% | - | US$51,57 | - |
| 7190 |  Baby CateCoin BABYCATE | US$0,000000000211 | -47,87% | 8,92% | - | US$51,32 | - |
| 7191 |  Xrp Classic (old) XRPC | US$0,003610 | -2,03% | -1,51% | - | US$51,26 | - |
| 7192 |  Orclands Metaverse ORC | US$0,001777 | -2,13% | 0,03% | - | US$51,01 | - |
| 7193 |  MetaSwap MSC | US$5,14 | 0,03% | -0,47% | - | US$50,86 | - |
| 7194 |  FlashX Max FSXM | US$0,000006875 | -2,91% | -2,29% | - | US$50,66 | - |
| 7195 |  BunnyPark Game BG | US$0,00001341 | -3,20% | -4,79% | - | US$50,53 | - |
| 7196 |  GENZ Token GENZ | US$0,002647 | -4,36% | -27,32% | - | US$46,82 | - |
| 7197 |  ORE Token ORE | US$0,000000000060 | -0,98% | 4,10% | - | US$50,16 | - |
| 7198 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,48% | -30,65% | - | US$50,11 | - |
| 7199 |  HASH Token HASH | US$0,0002984 | -6,33% | -6,79% | - | US$50,04 | - |
| 7200 |  Bankless BED Index BED | US$62,72 | 0,70% | 0,35% | - | US$50,03 | - |
Tabel di atas menampilkan halaman 144 dari total 189 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.