Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.340,26 | -0,45% | 7,56% | US$567.993.007.156 | US$17.544.464.887 | 19.358.825 BTC |
| 2 |  Ethereum ETH | US$1.892,51 | -0,85% | 2,30% | US$227.866.713.240 | US$7.691.759.733 | 120.404.321 ETH |
| 3 |  Tether USDT | US$1,00 | 0,07% | 0,06% | US$81.672.327.937 | US$27.117.912.216 | 81.615.536.098 USDT |
| 4 |  BNB BNB | US$324,50 | -2,02% | 0,88% | US$50.577.600.741 | US$1.069.178.743 | 155.863.065 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,02% | -0,04% | US$30.495.814.373 | US$4.103.487.467 | 30.499.013.879 USDC |
| 6 |  XRP XRP | US$0,4803 | 2,87% | 6,87% | US$24.854.392.601 | US$1.145.414.603 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,4049 | -1,20% | 5,74% | US$14.093.307.984 | US$231.694.651 | 34.804.098.439 ADA |
| 8 |  Dogecoin DOGE | US$0,08036 | 0,22% | 2,40% | US$11.181.092.743 | US$258.987.983 | 139.129.996.384 DOGE |
| 9 |  Polygon MATIC | US$0,9989 | -1,35% | -1,37% | US$9.238.848.619 | US$390.900.688 | 9.249.469.069 MATIC |
| 10 |  Solana SOL | US$23,37 | 4,59% | 9,81% | US$9.183.570.845 | US$511.781.472 | 393.026.536 SOL |
| 11 |  Polkadot DOT | US$5,95 | -0,38% | 1,66% | US$7.010.096.955 | US$144.987.784 | 1.178.445.911 DOT |
| 12 |  Litecoin LTC | US$89,73 | 0,05% | 4,93% | US$6.532.993.398 | US$438.218.243 | 72.806.114 LTC |
| 13 |  Binance USD BUSD | US$1,00 | 0,06% | 0,02% | US$6.199.686.794 | US$2.747.812.358 | 6.197.080.489 BUSD |
| 14 |  TRON TRX | US$0,06671 | 1,39% | 2,63% | US$6.046.835.542 | US$159.999.592 | 90.643.546.331 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001025 | -0,24% | -0,28% | US$6.044.686.748 | US$81.673.359 | 589.544.587.161.157 SHIB |
| 16 |  Avalanche AVAX | US$17,56 | -0,91% | 3,60% | US$5.749.335.018 | US$127.740.732 | 327.339.751 AVAX |
| 17 |  Dai DAI | US$0,9998 | 0,01% | 0,01% | US$4.914.767.462 | US$129.623.189 | 4.915.936.611 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$29.343,47 | -0,34% | 7,46% | US$4.522.152.304 | US$115.087.796 | 154.111 WBTC |
| 19 |  Chainlink LINK | US$7,05 | -1,68% | -0,95% | US$3.645.624.170 | US$236.637.129 | 517.099.970 LINK |
| 20 |  Cosmos ATOM | US$11,72 | 1,66% | 8,47% | US$3.356.020.929 | US$108.497.752 | 286.370.297 ATOM |
| 21 |  UNUS SED LEO LEO | US$3,49 | 0,19% | -0,12% | US$3.248.253.411 | US$748.740 | 930.512.561 LEO |
| 22 |  Uniswap UNI | US$5,53 | -0,59% | 1,04% | US$3.192.090.436 | US$33.153.541 | 577.501.036 UNI |
| 23 |  OKB OKB | US$47,54 | -0,62% | -1,47% | US$2.852.463.275 | US$7.438.231 | 60.000.000 OKB |
| 24 |  Monero XMR | US$153,33 | -0,34% | 1,36% | US$2.801.594.940 | US$59.653.470 | 18.271.877 XMR |
| 25 |  Ethereum Classic ETC | US$19,77 | -0,24% | 2,27% | US$2.781.333.777 | US$161.764.612 | 140.670.498 ETC |
| 26 |  Toncoin TON | US$2,16 | -2,30% | -4,57% | US$2.634.504.076 | US$21.144.954 | 1.221.401.181 TON |
| 27 |  Internet Computer ICP | US$6,05 | 5,32% | 9,26% | US$2.635.280.753 | US$85.636.057 | 435.641.786 ICP |
| 28 |  Stellar XLM | US$0,09475 | 0,41% | 1,87% | US$2.536.274.029 | US$40.362.467 | 26.768.207.246 XLM |
| 29 |  Filecoin FIL | US$5,51 | 2,17% | 4,74% | US$2.317.596.595 | US$142.332.647 | 420.560.062 FIL |
| 30 |  Bitcoin Cash BCH | US$118,13 | 0,79% | -1,36% | US$2.288.991.175 | US$117.268.285 | 19.377.219 BCH |
| 31 |  TrueUSD TUSD | US$1,00 | 0,08% | 0,02% | US$1.995.404.105 | US$1.467.137.969 | 1.995.358.165 TUSD |
| 32 |  Cronos CRO | US$0,07842 | 4,42% | 14,29% | US$1.981.080.458 | US$87.612.790 | 25.263.013.692 CRO |
| 33 |  Aptos APT | US$10,18 | -0,11% | 0,07% | US$1.922.885.754 | US$107.797.644 | 188.979.149 APT |
| 34 |  Hedera HBAR | US$0,06068 | -0,93% | 1,70% | US$1.890.549.469 | US$16.997.128 | 31.155.749.080 HBAR |
| 35 |  Lido DAO LDO | US$2,09 | -2,58% | 1,91% | US$1.827.164.719 | US$23.693.014 | 875.323.231 LDO |
| 36 |  Arbitrum ARB | US$1,38 | -2,85% | -5,97% | US$1.762.618.510 | US$413.908.770 | 1.275.000.000 ARB |
| 37 |  NEAR Protocol NEAR | US$1,92 | -0,31% | -0,44% | US$1.715.302.566 | US$39.630.122 | 894.265.671 NEAR |
| 38 |  VeChain VET | US$0,02243 | -0,63% | 1,19% | US$1.626.703.645 | US$32.678.428 | 72.511.146.418 VET |
| 39 |  ApeCoin APE | US$4,04 | -1,35% | 3,69% | US$1.488.315.902 | US$43.330.559 | 368.593.750 APE |
| 40 |  Quant QNT | US$113,98 | 0,86% | 5,61% | US$1.376.086.174 | US$13.845.142 | 12.072.738 QNT |
| 41 |  Algorand ALGO | US$0,1837 | -0,11% | -0,82% | US$1.329.853.450 | US$36.039.045 | 7.240.941.993 ALGO |
| 42 |  The Graph GRT | US$0,1372 | -2,22% | 0,61% | US$1.226.786.115 | US$30.667.423 | 8.941.128.717 GRT |
| 43 |  Fantom FTM | US$0,4218 | -1,66% | -0,52% | US$1.175.878.245 | US$103.233.326 | 2.787.698.949 FTM |
| 44 |  EOS EOS | US$1,04 | 0,97% | -0,20% | US$1.134.542.810 | US$77.024.261 | 1.089.546.283 EOS |
| 45 |  MultiversX EGLD | US$43,30 | -1,44% | 12,93% | US$1.097.221.967 | US$53.105.461 | 25.341.210 EGLD |
| 46 |  The Sandbox SAND | US$0,5865 | -0,26% | -0,34% | US$1.075.506.320 | US$65.217.232 | 1.833.881.926 SAND |
| 47 |  Aave AAVE | US$72,13 | 1,00% | 4,37% | US$1.036.481.982 | US$34.763.377 | 14.370.400 AAVE |
| 48 |  Decentraland MANA | US$0,5509 | -0,85% | -2,09% | US$1.034.788.245 | US$46.528.800 | 1.878.271.532 MANA |
| 49 |  Theta Network THETA | US$1,01 | -0,39% | 1,52% | US$1.006.314.852 | US$10.137.964 | 1.000.000.000 THETA |
| 50 |  Stacks STX | US$0,7156 | -3,65% | 3,79% | US$983.920.893 | US$51.463.671 | 1.375.033.964 STX |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.