Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2530 | -0,93% | 2,89% | US$376.597.561 | US$13.511.998 | 1.488.615.298 BAT |
| 102 |  Oasis Network ROSE | US$0,06188 | -2,12% | 0,75% | US$354.283.096 | US$20.714.606 | 5.725.718.533 ROSE |
| 103 |  FLOKI FLOKI | US$0,00003591 | -1,70% | 28,15% | US$348.753.780 | US$23.132.265 | 9.711.324.856.491 FLOKI |
| 104 |  Ethereum Name Service ENS | US$12,27 | 0,75% | 2,51% | US$347.795.491 | US$15.827.388 | 28.338.517 ENS |
| 105 |  Mask Network MASK | US$4,69 | -2,21% | 1,49% | US$347.642.044 | US$48.727.473 | 74.162.500 MASK |
| 106 |  Terra LUNA | US$1,30 | 3,46% | 7,46% | US$340.641.815 | US$69.203.855 | 261.459.448 LUNA |
| 107 |  NEM XEM | US$0,03672 | -1,00% | 0,23% | US$330.517.672 | US$9.037.807 | 8.999.999.999 XEM |
| 108 |  Holo HOT | US$0,001904 | -1,52% | 3,88% | US$330.306.681 | US$13.977.860 | 173.467.411.324 HOT |
| 109 |  JasmyCoin JASMY | US$0,006711 | 2,77% | 18,76% | US$319.253.337 | US$91.010.994 | 47.569.999.999 JASMY |
| 110 |  EthereumPoW ETHW | US$2,95 | -1,13% | -1,43% | US$318.070.151 | US$6.894.095 | 107.818.999 ETHW |
| 111 |  Solar SXP | US$0,5607 | -3,18% | 6,54% | US$315.468.472 | US$44.674.873 | 562.681.966 SXP |
| 112 |  Ankr ANKR | US$0,03136 | -1,15% | -0,59% | US$313.596.665 | US$20.289.763 | 10.000.000.000 ANKR |
| 113 |  Blur BLUR | US$0,6890 | -0,71% | 17,01% | US$311.225.196 | US$103.701.889 | 451.705.792 BLUR |
| 114 |  Theta Fuel TFUEL | US$0,05037 | -0,96% | -2,16% | US$308.100.079 | US$3.282.222 | 6.117.261.631 TFUEL |
| 115 |  Celo CELO | US$0,6090 | -0,77% | 1,07% | US$301.464.976 | US$5.674.394 | 494.976.084 CELO |
| 116 |  Compound COMP | US$40,73 | -0,17% | 5,17% | US$303.471.743 | US$13.422.665 | 7.451.041 COMP |
| 117 |  Qtum QTUM | US$2,87 | -1,15% | -0,36% | US$300.167.504 | US$42.025.811 | 104.634.682 QTUM |
| 118 |  Balancer BAL | US$6,08 | -2,05% | 0,16% | US$299.630.349 | US$4.352.136 | 49.246.997 BAL |
| 119 |  Audius AUDIO | US$0,2994 | -2,41% | 2,10% | US$298.634.073 | US$9.953.597 | 997.315.329 AUDIO |
| 120 |  Ravencoin RVN | US$0,02389 | -1,24% | 2,60% | US$297.984.839 | US$6.766.139 | 12.473.876.581 RVN |
| 121 |  Chia XCH | US$41,41 | 0,98% | 1,71% | US$297.124.285 | US$2.827.733 | 7.176.040 XCH |
| 122 |  Astar ASTR | US$0,06402 | 0,22% | 6,99% | US$287.693.239 | US$6.498.287 | 4.493.803.538 ASTR |
| 123 |  ICON ICX | US$0,3029 | 2,07% | 3,85% | US$289.457.987 | US$72.371.474 | 955.595.487 ICX |
| 124 |  Gnosis GNO | US$108,88 | -0,51% | 2,47% | US$281.966.879 | US$2.587.951 | 2.589.588 GNO |
| 125 |  Decred DCR | US$18,75 | -1,38% | 1,19% | US$279.505.284 | US$1.329.861 | 14.910.218 DCR |
| 126 |  Threshold T | US$0,03196 | -0,98% | -2,14% | US$275.556.212 | US$9.059.661 | 8.620.909.587 T |
| 127 |  Fetch.ai FET | US$0,3335 | -3,08% | -0,12% | US$273.912.214 | US$37.579.989 | 821.221.254 FET |
| 128 |  Gala GALA | US$0,03894 | -1,19% | -1,39% | US$271.667.380 | US$81.651.219 | 6.977.205.436 GALA |
| 129 |  yearn.finance YFI | US$8.218,99 | -0,65% | 0,04% | US$270.958.707 | US$12.829.642 | 32.967 YFI |
| 130 |  Harmony ONE | US$0,02022 | -2,74% | 0,88% | US$267.430.094 | US$16.556.278 | 13.228.437.834 ONE |
| 131 |  LINK LN | US$39,16 | -1,06% | 3,27% | US$263.743.875 | US$407.747 | 6.734.458 LN |
| 132 |  Helium HNT | US$1,82 | 1,38% | 2,07% | US$262.213.780 | US$3.262.689 | 143.934.821 HNT |
| 133 |  ssv.network SSV | US$26,20 | -4,68% | 3,83% | US$262.048.923 | US$13.939.152 | 10.000.000 SSV |
| 134 |  Kusama KSM | US$30,89 | -0,50% | 3,09% | US$261.602.811 | US$6.273.246 | 8.470.098 KSM |
| 135 |  Arweave AR | US$7,79 | -0,28% | 1,86% | US$260.207.226 | US$6.801.040 | 33.394.701 AR |
| 136 |  Bitcoin Gold BTG | US$14,50 | 0,50% | -1,46% | US$253.998.059 | US$1.501.228 | 17.513.924 BTG |
| 137 |  STEPN GMT | US$0,3361 | 2,30% | 1,18% | US$248.010.527 | US$40.918.448 | 737.829.261 GMT |
| 138 |  MAGIC MAGIC | US$1,16 | -2,33% | 0,24% | US$247.321.917 | US$35.436.963 | 213.688.839 MAGIC |
| 139 |  SushiSwap SUSHI | US$1,05 | -0,81% | 2,04% | US$241.153.715 | US$16.608.800 | 230.080.096 SUSHI |
| 140 |  Bone ShibaSwap BONE | US$1,03 | -2,67% | 10,39% | US$237.058.357 | US$6.995.502 | 229.923.446 BONE |
| 141 |  Golem GLM | US$0,2370 | -0,26% | -2,47% | US$236.972.647 | US$3.838.674 | 1.000.000.000 GLM |
| 142 |  DAO Maker DAO | US$1,63 | 6,34% | 16,02% | US$234.211.454 | US$7.819.739 | 143.942.531 DAO |
| 143 |  IoTeX IOTX | US$0,02468 | -2,37% | 4,74% | US$233.133.936 | US$4.455.251 | 9.448.005.885 IOTX |
| 144 |  MX TOKEN MX | US$2,33 | -0,63% | 5,43% | US$232.916.503 | US$1.573.646 | 100.000.000 MX |
| 145 |  JUST JST | US$0,02605 | 1,58% | 0,65% | US$231.886.731 | US$25.246.517 | 8.902.080.000 JST |
| 146 |  Ocean Protocol OCEAN | US$0,3716 | -0,72% | 0,87% | US$227.808.893 | US$13.529.390 | 613.099.141 OCEAN |
| 147 |  0x Protocol ZRX | US$0,2627 | -1,27% | 2,72% | US$222.603.919 | US$22.264.492 | 847.496.055 ZRX |
| 148 |  Moonbeam GLMR | US$0,3508 | -1,10% | -3,58% | US$220.071.881 | US$3.028.240 | 627.398.587 GLMR |
| 149 |  Siacoin SC | US$0,003996 | 1,46% | 1,05% | US$215.393.178 | US$6.399.215 | 53.898.592.991 SC |
| 150 |  Band Protocol BAND | US$1,72 | -1,76% | 3,48% | US$214.672.856 | US$8.256.403 | 125.081.366 BAND |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.