Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9985 | 0,08% | 0,06% | US$968.032.657 | US$17.480.236 | 969.514.797 USDP |
| 52 |  Tezos XTZ | US$1,01 | -1,56% | 1,31% | US$949.440.589 | US$16.295.878 | 935.902.326 XTZ |
| 53 |  Immutable IMX | US$1,03 | -2,81% | 10,72% | US$943.307.854 | US$40.929.244 | 914.163.546 IMX |
| 54 |  Flow FLOW | US$0,9046 | 0,35% | 0,09% | US$937.343.248 | US$13.482.040 | 1.036.200.000 FLOW |
| 55 |  Conflux CFX | US$0,3365 | 1,26% | 15,98% | US$937.813.228 | US$185.689.109 | 2.787.007.382 CFX |
| 56 |  Axie Infinity AXS | US$7,98 | 0,38% | 0,80% | US$926.969.091 | US$37.936.456 | 116.136.529 AXS |
| 57 |  BitDAO BIT | US$0,4985 | 0,02% | 0,09% | US$919.058.590 | US$3.239.496 | 1.843.669.912 BIT |
| 58 |  Rocket Pool RPL | US$46,18 | -2,56% | 4,17% | US$892.548.667 | US$40.477.731 | 19.329.236 RPL |
| 59 |  Chiliz CHZ | US$0,1276 | -0,60% | 6,72% | US$885.515.733 | US$44.727.532 | 6.938.647.158 CHZ |
| 60 |  Render Token RNDR | US$2,37 | 1,36% | 44,92% | US$863.321.794 | US$298.331.196 | 363.911.539 RNDR |
| 61 |  KuCoin Token KCS | US$8,17 | -0,50% | 0,27% | US$792.126.588 | US$1.213.351 | 96.974.735 KCS |
| 62 |  Neo NEO | US$10,82 | -0,42% | -1,62% | US$763.563.910 | US$28.964.682 | 70.538.831 NEO |
| 63 |  Curve DAO Token CRV | US$0,9249 | -2,08% | 0,40% | US$749.029.801 | US$25.293.979 | 809.833.130 CRV |
| 64 |  USDD USDD | US$0,9912 | 0,05% | 0,51% | US$718.937.898 | US$14.609.570 | 725.332.036 USDD |
| 65 |  Klaytn KLAY | US$0,2250 | -1,00% | 3,09% | US$694.902.796 | US$17.851.500 | 3.088.748.428 KLAY |
| 66 |  Maker MKR | US$698,93 | -0,55% | 3,24% | US$683.292.496 | US$19.929.561 | 977.631 MKR |
| 67 |  Optimism OP | US$2,14 | -1,91% | -6,12% | US$673.890.634 | US$66.254.181 | 314.844.141 OP |
| 68 |  Injective INJ | US$8,42 | -5,47% | 15,75% | US$673.651.494 | US$131.563.473 | 80.005.555 INJ |
| 69 |  Terra Classic LUNC | US$0,0001118 | 2,29% | 3,18% | US$659.130.625 | US$53.202.309 | 5.897.198.808.917 LUNC |
| 70 |  Bitcoin SV BSV | US$33,98 | 0,35% | -2,45% | US$654.681.210 | US$29.315.145 | 19.266.077 BSV |
| 71 |  Synthetix SNX | US$2,44 | -0,44% | -1,92% | US$632.176.093 | US$25.396.563 | 258.796.150 SNX |
| 72 |  GMX GMX | US$72,44 | -1,96% | -0,85% | US$628.251.698 | US$25.666.269 | 8.672.359 GMX |
| 73 |  Zcash ZEC | US$37,78 | -0,83% | 3,40% | US$616.843.850 | US$18.382.653 | 16.328.269 ZEC |
| 74 |  Mina MINA | US$0,6790 | -1,70% | 1,72% | US$605.479.977 | US$13.053.661 | 891.731.675 MINA |
| 75 |  BitTorrent(New) BTT | US$0,0000006366 | -1,18% | 1,34% | US$605.665.299 | US$11.634.645 | 951.421.714.286.000 BTT |
| 76 |  Casper CSPR | US$0,05481 | -1,03% | 13,51% | US$600.686.572 | US$11.002.740 | 10.959.600.155 CSPR |
| 77 |  eCash XEC | US$0,00002965 | -0,14% | 0,29% | US$574.388.197 | US$4.460.996 | 19.373.273.423.303 XEC |
| 78 |  Huobi Token HT | US$3,53 | -1,03% | -1,49% | US$573.438.365 | US$6.599.061 | 162.233.844 HT |
| 79 |  XDC Network XDC | US$0,04075 | -1,04% | 0,79% | US$563.656.214 | US$3.847.821 | 13.832.051.538 XDC |
| 80 |  Frax Share FXS | US$7,88 | -6,09% | -4,09% | US$564.966.056 | US$18.314.389 | 71.656.330 FXS |
| 81 |  Dash DASH | US$50,06 | -1,20% | 2,36% | US$563.442.183 | US$68.622.668 | 11.254.717 DASH |
| 82 |  IOTA MIOTA | US$0,2005 | -0,42% | 0,10% | US$557.216.628 | US$5.851.941 | 2.779.530.283 MIOTA |
| 83 |  PancakeSwap CAKE | US$2,76 | 4,44% | -17,79% | US$546.989.223 | US$106.112.579 | 198.361.697 CAKE |
| 84 |  PAX Gold PAXG | US$1.988,19 | 0,03% | 0,22% | US$539.324.650 | US$8.874.864 | 271.264 PAXG |
| 85 |  GateToken GT | US$5,26 | -1,00% | 1,42% | US$514.309.059 | US$656.305 | 97.785.296 GT |
| 86 |  Gemini Dollar GUSD | US$1,01 | -0,07% | 0,34% | US$489.770.340 | US$489.764 | 486.889.531 GUSD |
| 87 |  WOO Network WOO | US$0,2913 | -1,84% | 14,69% | US$488.982.053 | US$53.649.057 | 1.678.460.673 WOO |
| 88 |  Trust Wallet Token TWT | US$1,17 | -1,01% | -2,76% | US$485.442.823 | US$8.498.531 | 416.649.900 TWT |
| 89 |  Loopring LRC | US$0,3472 | -1,98% | 2,29% | US$462.305.570 | US$18.281.907 | 1.331.430.935 LRC |
| 90 |  Zilliqa ZIL | US$0,02890 | -1,02% | -6,73% | US$458.547.366 | US$29.889.250 | 15.867.699.447 ZIL |
| 91 |  Flare FLR | US$0,03115 | -1,88% | -0,73% | US$456.326.681 | US$6.779.663 | 14.650.954.125 FLR |
| 92 |  THORChain RUNE | US$1,35 | -2,31% | -1,33% | US$440.088.535 | US$23.702.786 | 325.682.160 RUNE |
| 93 |  dYdX DYDX | US$2,72 | 2,81% | 9,88% | US$425.195.308 | US$82.344.098 | 156.256.174 DYDX |
| 94 |  SingularityNET AGIX | US$0,3409 | -2,31% | -0,40% | US$414.009.921 | US$26.313.063 | 1.214.421.357 AGIX |
| 95 |  Convex Finance CVX | US$5,28 | -1,18% | 0,63% | US$405.058.151 | US$5.487.542 | 76.689.946 CVX |
| 96 |  Nexo NEXO | US$0,7070 | -0,04% | 5,65% | US$395.943.243 | US$3.883.787 | 560.000.011 NEXO |
| 97 |  Enjin Coin ENJ | US$0,3941 | -1,20% | 2,82% | US$394.072.542 | US$17.027.030 | 1.000.000.000 ENJ |
| 98 |  1inch Network 1INCH | US$0,4828 | -1,38% | -1,97% | US$393.804.978 | US$11.438.289 | 815.609.268 1INCH |
| 99 |  Kava KAVA | US$0,7873 | -3,86% | 3,08% | US$391.811.587 | US$13.332.812 | 497.668.860 KAVA |
| 100 |  Osmosis OSMO | US$0,7925 | -1,64% | 4,46% | US$390.385.226 | US$8.853.348 | 492.590.761 OSMO |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.