Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DFI.Money YFII | US$1.055,99 | -0,10% | 0,90% | US$40.757.069 | US$4.684.111 | 38.596 YFII |
| 452 |  Bloktopia BLOK | US$0,002313 | -3,49% | -0,93% | US$40.564.612 | US$375.821 | 17.536.640.676 BLOK |
| 453 |  Alpaca Finance ALPACA | US$0,2663 | -0,74% | 0,90% | US$40.509.300 | US$2.329.353 | 152.111.461 ALPACA |
| 454 |  NEST Protocol NEST | US$0,01384 | 1,72% | -14,25% | US$40.297.661 | US$1.279.227 | 2.911.743.948 NEST |
| 455 |  QuickSwap QUICK | US$78,33 | -1,24% | 12,06% | US$40.262.256 | US$5.109.749 | 513.997 QUICK |
| 456 |  KLAYswap Protocol KSP | US$0,7306 | -1,61% | -2,14% | US$40.034.810 | US$263.795 | 54.799.370 KSP |
| 457 |  Ethernity ERN | US$2,24 | -2,42% | -2,59% | US$39.696.133 | US$3.548.766 | 17.704.098 ERN |
| 458 |  Forta FORT | US$0,1608 | 77,60% | 53,54% | US$39.549.131 | US$1.062.569 | 245.908.233 FORT |
| 459 |  Carry CRE | US$0,004481 | -1,78% | -0,99% | US$39.395.662 | US$4.824.282 | 8.790.810.727 CRE |
| 460 |  Virtua TVK | US$0,03882 | -1,48% | 1,77% | US$39.538.984 | US$3.155.332 | 1.018.553.861 TVK |
| 461 |  Litentry LIT | US$0,9965 | -1,61% | 2,99% | US$39.478.916 | US$5.557.754 | 39.619.383 LIT |
| 462 |  Hifi Finance HIFI | US$0,4140 | -1,02% | -19,74% | US$39.335.899 | US$5.733.268 | 95.012.805 HIFI |
| 463 |  Manchester City Fan Token CITY | US$6,71 | -2,68% | 6,52% | US$39.258.070 | US$8.668.801 | 5.849.763 CITY |
| 464 |  Hourglass WAIT | US$0,3967 | -4,65% | 31,03% | US$38.861.187 | US$145.107 | 97.959.725 WAIT |
| 465 |  Opulous OPUL | US$0,1703 | -3,26% | 2,91% | US$38.757.162 | US$734.551 | 227.564.107 OPUL |
| 466 |  Sweat Economy SWEAT | US$0,008319 | -1,16% | -0,84% | US$38.623.740 | US$1.063.478 | 4.642.859.489 SWEAT |
| 467 |  FC Barcelona Fan Token BAR | US$4,12 | -1,05% | 4,56% | US$38.738.033 | US$2.124.844 | 9.405.571 BAR |
| 468 |  Origin Dollar OUSD | US$0,9979 | 0,03% | 0,05% | US$38.662.611 | US$1.711.065 | 38.743.043 OUSD |
| 469 |  SelfKey KEY | US$0,007323 | -1,06% | -0,71% | US$38.847.007 | US$15.719.291 | 5.304.969.446 KEY |
| 470 |  Uquid Coin UQC | US$3,83 | -2,16% | 6,27% | US$38.287.785 | US$106.053 | 10.000.000 UQC |
| 471 |  Verge XVG | US$0,002308 | -1,02% | -1,67% | US$38.130.374 | US$574.652 | 16.519.080.044 XVG |
| 472 |  Bytom BTM | US$0,02115 | 0,44% | 7,96% | US$37.933.475 | US$227.275 | 1.793.122.275 BTM |
| 473 |  Boba Network BOBA | US$0,2187 | 0,08% | 2,89% | US$37.530.693 | US$907.865 | 171.624.232 BOBA |
| 474 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07059 | -0,25% | 7,68% | US$37.412.718 | US$1.942.869 | 530.000.000 QUICK |
| 475 |  Revain REV | US$0,0004369 | -3,39% | -15,21% | US$37.163.793 | US$322.411 | 85.061.485.690 REV |
| 476 |  FNCY FNCY | US$0,04472 | -2,03% | 0,90% | US$36.853.319 | US$50.918,37 | 824.012.815 FNCY |
| 477 |  Persistence XPRT | US$0,2263 | -2,43% | -7,92% | US$36.732.883 | US$458.772 | 162.346.515 XPRT |
| 478 |  DXdao DXD | US$744,02 | -0,20% | -1,37% | US$36.695.255 | US$8.582,48 | 49.320 DXD |
| 479 |  Phoenix PHB | US$0,9231 | 0,79% | 1,40% | US$36.710.437 | US$8.153.895 | 39.768.304 PHB |
| 480 |  Gifto GFT | US$0,03657 | -2,44% | -11,80% | US$36.539.160 | US$2.988.256 | 999.271.532 GFT |
| 481 |  Moss Coin MOC | US$0,09508 | -0,76% | -1,91% | US$36.093.376 | US$428.443 | 379.623.956 MOC |
| 482 |  Beefy Finance BIFI | US$452,49 | -0,53% | 0,85% | US$36.199.159 | US$673.755 | 80.000 BIFI |
| 483 |  Qredo QRDO | US$0,1209 | -4,12% | 10,06% | US$35.894.538 | US$1.715.164 | 296.932.721 QRDO |
| 484 |  Lyra LYRA | US$0,09822 | 0,67% | 10,58% | US$35.491.080 | US$286.006 | 361.343.329 LYRA |
| 485 |  League of Kingdoms Arena LOKA | US$0,4787 | -4,19% | -5,47% | US$35.361.366 | US$4.162.676 | 73.874.861 LOKA |
| 486 |  BakeryToken BAKE | US$0,1827 | -1,49% | 1,15% | US$35.350.334 | US$3.154.331 | 193.529.260 BAKE |
| 487 |  Bounce Token AUCTION | US$5,43 | -1,63% | 4,37% | US$35.294.036 | US$1.241.409 | 6.500.000 AUCTION |
| 488 |  Fei USD FEI | US$0,9974 | -0,84% | 1,79% | US$35.105.614 | US$1.497.184 | 35.195.971 FEI |
| 489 |  BENQI QI | US$0,009814 | -4,20% | 1,80% | US$34.923.618 | US$7.642.212 | 3.558.445.680 QI |
| 490 |  CLV CLV | US$0,05943 | -0,80% | 1,74% | US$34.670.192 | US$1.870.080 | 583.388.095 CLV |
| 491 |  Shiba Predator QOM | US$0,00000005754 | -7,82% | -7,05% | US$34.519.750 | US$716.104 | 599.886.333.333.333 QOM |
| 492 |  BarnBridge BOND | US$4,37 | -2,07% | 4,81% | US$34.579.597 | US$2.991.067 | 7.910.262 BOND |
| 493 |  Wirex Token WXT | US$0,003443 | -0,37% | -4,56% | US$34.432.306 | US$108.298 | 10.000.000.000 WXT |
| 494 |  WhiteCoin XWC | US$0,04512 | 1,31% | -4,23% | US$34.482.529 | US$702.975 | 764.324.623 XWC |
| 495 |  UFO Gaming UFO | US$0,000001336 | -1,86% | 1,38% | US$34.415.754 | US$562.057 | 25.757.575.757.576 UFO |
| 496 |  Adventure Gold AGLD | US$0,4924 | -3,77% | 15,11% | US$34.550.318 | US$6.329.184 | 70.170.001 AGLD |
| 497 |  Maple MPL | US$7,71 | -4,04% | 30,19% | US$34.057.464 | US$1.134.335 | 4.417.986 MPL |
| 498 |  Alpine F1 Team Fan Token ALPINE | US$3,00 | -2,90% | -0,10% | US$34.104.788 | US$8.757.571 | 11.360.000 ALPINE |
| 499 |  Groestlcoin GRS | US$0,4126 | -1,37% | 0,44% | US$34.018.378 | US$937.528 | 82.438.974 GRS |
| 500 |  Propy PRO | US$0,4145 | -0,96% | -2,48% | US$34.010.860 | US$226.693 | 82.050.200 PRO |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.