Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcicoin BITCI | US$0,004192 | 1,83% | 3,38% | US$32.317.887 | US$365.110 | 7.708.828.412 BITCI |
| 502 |  Gelato GEL | US$0,3027 | -1,99% | 2,86% | US$33.278.147 | US$175.805 | 109.939.712 GEL |
| 503 |  Defigram DFG | US$3,31 | -0,84% | -1,04% | US$33.141.923 | US$1.434,48 | 10.000.000 DFG |
| 504 |  Altura ALU | US$0,04491 | -0,82% | 38,85% | US$32.325.395 | US$876.622 | 719.755.021 ALU |
| 505 |  Venus USDT vUSDT | US$0,02225 | 0,07% | 0,10% | US$33.062.814 | US$287.659.236 | 1.486.153.169 vUSDT |
| 506 |  Travala.com AVA | US$0,6332 | 0,00% | 6,69% | US$33.090.377 | US$1.236.632 | 52.262.009 AVA |
| 507 |  DIA DIA | US$0,3501 | -2,30% | 1,42% | US$33.010.814 | US$1.379.778 | 94.287.049 DIA |
| 508 |  Rook ROOK | US$53,23 | -0,13% | 7,90% | US$32.879.647 | US$37.874,17 | 617.636 ROOK |
| 509 |  Refereum RFR | US$0,006462 | 0,04% | -0,26% | US$32.305.776 | US$5.215.789 | 4.999.180.100 RFR |
| 510 |  Alchemix ALCX | US$18,07 | 0,73% | 0,01% | US$32.738.414 | US$1.856.688 | 1.812.140 ALCX |
| 511 |  NEOPIN NPT | US$1,02 | 1,41% | 2,48% | US$32.839.488 | US$1.320.196 | 32.252.439 NPT |
| 512 |  Measurable Data Token MDT | US$0,04845 | -10,41% | 6,70% | US$32.761.918 | US$39.943.589 | 676.157.013 MDT |
| 513 |  TokenPocket TPT | US$0,009364 | -1,55% | -5,25% | US$32.460.301 | US$105.826 | 3.466.457.400 TPT |
| 514 |  Serum SRM | US$0,1228 | -1,39% | -31,88% | US$32.317.982 | US$10.418.200 | 263.244.669 SRM |
| 515 |  Keep3rV1 KP3R | US$76,03 | 1,90% | 3,64% | US$32.326.843 | US$2.430.603 | 425.178 KP3R |
| 516 |  Sentinel Protocol UPP | US$0,06957 | -1,07% | 0,05% | US$31.989.011 | US$979.340 | 459.834.811 UPP |
| 517 |  Steem Dollars SBD | US$2,66 | 0,08% | 1,15% | US$32.252.639 | US$375.563 | 12.121.724 SBD |
| 518 |  Ultiledger ULT | US$0,01128 | 0,00% | 0,33% | US$31.988.661 | - | 2.836.429.509 ULT |
| 519 |  MonaCoin MONA | US$0,4891 | 8,01% | 6,70% | US$32.148.102 | US$519.818 | 65.729.675 MONA |
| 520 |  Gas GAS | US$3,16 | 0,57% | 0,21% | US$32.040.339 | US$5.419.819 | 10.128.375 GAS |
| 521 |  AhaToken AHT | US$0,008576 | 0,83% | -0,46% | US$31.420.827 | US$1.182.339 | 3.664.020.266 AHT |
| 522 |  RAMP RAMP | US$0,06628 | -0,68% | -0,84% | US$31.672.677 | US$170,75 | 477.838.740 RAMP |
| 523 |  Akash Network AKT | US$0,2767 | -2,69% | -3,51% | US$31.506.111 | US$856.920 | 113.861.304 AKT |
| 524 |  Alpha Quark Token AQT | US$1,17 | -0,52% | -3,73% | US$31.295.636 | US$1.151.317 | 26.640.784 AQT |
| 525 |  BitShares BTS | US$0,01040 | -0,78% | 5,99% | US$31.136.827 | US$276.855 | 2.994.944.023 BTS |
| 526 |  Aurora AURORA | US$0,1605 | 1,91% | -0,91% | US$30.657.870 | US$308.657 | 191.003.722 AURORA |
| 527 |  MAP Protocol MAP | US$0,01394 | -1,32% | -1,66% | US$30.732.818 | US$453.574 | 2.205.183.690 MAP |
| 528 |  Star Atlas DAO POLIS | US$0,1986 | -3,24% | -7,51% | US$30.387.227 | US$290.305 | 153.005.849 POLIS |
| 529 |  HELLO HELLO | US$0,05688 | 1,63% | 15,85% | US$30.301.593 | US$1.707.474 | 532.704.492 HELLO |
| 530 |  Fusion FSN | US$0,4074 | -0,15% | 6,99% | US$30.294.151 | US$455.325 | 74.354.913 FSN |
| 531 |  YooShi YOOSHI | US$0,00000008014 | -2,07% | -1,50% | US$29.916.270 | US$109.244 | 373.310.834.845.017 YOOSHI |
| 532 |  Syntropy NOIA | US$0,04386 | -0,97% | -5,79% | US$29.625.352 | US$573.981 | 675.472.473 NOIA |
| 533 |  USDK USDK | US$1,03 | -0,25% | -0,58% | US$29.569.026 | US$202,40 | 28.600.072 USDK |
| 534 |  LeverFi LEVER | US$0,001910 | -0,76% | 3,84% | US$29.489.237 | US$2.899.510 | 15.437.687.128 LEVER |
| 535 |  Tranchess CHESS | US$0,2450 | -2,80% | -7,05% | US$28.906.940 | US$2.980.587 | 117.994.893 CHESS |
| 536 |  Cream Finance CREAM | US$15,57 | 1,35% | 4,64% | US$28.898.083 | US$1.005.896 | 1.855.659 CREAM |
| 537 |  Reserve RSV | US$0,9971 | 0,03% | 0,01% | US$28.767.637 | US$4.774,68 | 28.850.667 RSV |
| 538 |  Optimus AI OPTI | US$0,3035 | -3,94% | -29,42% | US$28.839.414 | US$944.476 | 95.034.939 OPTI |
| 539 |  Bitcoin Diamond BCD | US$0,1534 | -0,50% | -3,96% | US$28.605.991 | US$39.554,32 | 186.492.898 BCD |
| 540 |  Radiant RXD | US$0,005251 | -10,70% | 13,52% | US$28.321.904 | US$504.270 | 5.393.989.456 RXD |
| 541 |  Dego Finance DEGO | US$2,01 | -0,55% | -0,38% | US$28.516.113 | US$1.372.274 | 14.165.552 DEGO |
| 542 |  NFT Worlds WRLD | US$0,03982 | 0,03% | 20,35% | US$28.353.671 | US$166.002 | 712.090.665 WRLD |
| 543 |  Venus XVS vXVS | US$0,1266 | -2,12% | 1,73% | US$28.422.196 | US$340.317 | 224.433.925 vXVS |
| 544 |  Contentos COS | US$0,006809 | -1,74% | 5,57% | US$28.329.640 | US$4.651.721 | 4.160.904.880 COS |
| 545 |  Star Atlas ATLAS | US$0,002887 | -1,99% | -0,32% | US$28.306.834 | US$873.419 | 9.803.356.511 ATLAS |
| 546 |  TrustSwap SWAP | US$0,2785 | 0,80% | 1,96% | US$27.852.971 | US$1.352.067 | 99.995.164 SWAP |
| 547 |  Orion Protocol ORN | US$0,8137 | -2,02% | -3,86% | US$27.784.049 | US$2.096.502 | 34.146.255 ORN |
| 548 |  SONM (BEP-20) SNM | US$0,6294 | -1,16% | -3,90% | US$27.945.465 | US$3.133.055 | 44.400.000 SNM |
| 549 |  TROY TROY | US$0,003233 | -0,96% | -0,41% | US$27.886.651 | US$420.701 | 8.625.000.000 TROY |
| 550 |  StaFi FIS | US$0,4597 | 1,36% | 1,31% | US$27.787.303 | US$3.458.588 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.