Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Powerledger POWR | US$0,1774 | -0,09% | -6,59% | US$85.177.066 | US$1.900.973 | 480.113.273 POWR |
| 302 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7540 | -0,36% | 5,16% | US$84.121.853 | US$1.109.335 | 111.567.264 USDX |
| 303 |  NYM NYM | US$0,2104 | 0,29% | -4,98% | US$83.190.041 | US$663.746 | 395.303.814 NYM |
| 304 |  WINkLink WIN | US$0,00008617 | 0,35% | -1,15% | US$82.874.765 | US$6.082.700 | 961.737.300.000 WIN |
| 305 |  NKN NKN | US$0,1101 | -0,34% | 3,76% | US$83.085.217 | US$3.562.221 | 754.831.362 NKN |
| 306 |  TomoChain TOMO | US$0,8741 | -2,39% | 24,35% | US$83.159.227 | US$10.255.782 | 95.141.913 TOMO |
| 307 |  Stratis STRAX | US$0,5566 | -0,35% | -2,08% | US$82.687.671 | US$1.436.307 | 148.567.077 STRAX |
| 308 |  Augur REP | US$7,50 | -0,73% | -0,61% | US$82.455.819 | US$6.638.137 | 11.000.000 REP |
| 309 |  Marlin POND | US$0,01007 | 1,43% | 2,64% | US$81.463.043 | US$3.552.416 | 8.087.375.977 POND |
| 310 |  Metal DAO MTL | US$1,18 | -1,05% | 1,37% | US$78.791.393 | US$4.399.599 | 66.588.888 MTL |
| 311 |  e-Radix EXRD | US$0,1070 | -5,74% | 41,35% | US$78.653.965 | US$772.128 | 734.834.633 EXRD |
| 312 |  Morpheus.Network MNW | US$1,66 | -0,55% | 2,88% | US$78.378.921 | US$209.934 | 47.180.014 MNW |
| 313 |  TemDAO TEM | US$0,002880 | -8,47% | -72,51% | US$78.060.065 | US$5.160.549 | 27.105.282.561 TEM |
| 314 |  Orchid OXT | US$0,08005 | 0,26% | 0,96% | US$77.062.445 | US$1.093.087 | 962.629.339 OXT |
| 315 |  MyNeighborAlice ALICE | US$1,61 | -0,50% | 6,25% | US$77.200.212 | US$15.851.303 | 48.068.157 ALICE |
| 316 |  Phala Network PHA | US$0,1402 | -1,43% | -0,11% | US$76.828.907 | US$2.539.401 | 548.097.255 PHA |
| 317 |  Bancor BNT | US$0,4778 | -1,16% | 0,19% | US$75.782.377 | US$4.991.349 | 158.602.431 BNT |
| 318 |  MARBLEX MBX | US$1,43 | -3,10% | -2,85% | US$75.434.742 | US$1.488.740 | 52.740.671 MBX |
| 319 |  Wrapped NXM WNXM | US$26,03 | -1,51% | -0,32% | US$75.402.280 | US$4.653.858 | 2.896.294 WNXM |
| 320 |  IQ IQ | US$0,005946 | 1,00% | -5,93% | US$74.445.622 | US$8.392.938 | 12.521.015.157 IQ |
| 321 |  Oasys OAS | US$0,09055 | -0,48% | -3,35% | US$74.825.204 | US$589.125 | 826.339.238 OAS |
| 322 |  Mdex MDX | US$0,07822 | -1,27% | 0,97% | US$74.330.287 | US$3.154.917 | 950.246.937 MDX |
| 323 |  Function X FX | US$0,1809 | -0,92% | 2,36% | US$73.911.787 | US$333.877 | 408.520.357 FX |
| 324 |  Highstreet HIGH | US$2,08 | 0,42% | 10,07% | US$74.573.321 | US$23.298.677 | 35.805.155 HIGH |
| 325 |  Spell Token SPELL | US$0,0006869 | -0,91% | 3,94% | US$73.771.641 | US$5.207.744 | 107.405.628.969 SPELL |
| 326 |  NuCypher NU | US$0,1016 | -1,83% | -2,69% | US$71.398.903 | US$10.186,28 | 703.000.000 NU |
| 327 |  DODO DODO | US$0,1567 | -1,20% | 1,44% | US$71.300.633 | US$5.423.698 | 455.104.665 DODO |
| 328 |  Dusk Network DUSK | US$0,1662 | -1,46% | 4,11% | US$70.010.024 | US$3.057.877 | 421.164.409 DUSK |
| 329 |  XPLA XPLA | US$0,4347 | -1,76% | -5,48% | US$69.562.219 | US$154.370 | 160.006.421 XPLA |
| 330 |  QuarkChain QKC | US$0,01082 | -0,15% | 1,22% | US$69.239.897 | US$2.419.224 | 6.399.906.497 QKC |
| 331 |  Alien Worlds TLM | US$0,01956 | -1,44% | 4,10% | US$69.053.116 | US$5.164.847 | 3.529.742.193 TLM |
| 332 |  Vibing VBG | US$0,4855 | -3,24% | 5,76% | US$69.458.374 | US$7.651,61 | 143.080.000 VBG |
| 333 |  Shentu CTK | US$0,7561 | -0,79% | 1,00% | US$68.927.633 | US$2.333.525 | 91.163.078 CTK |
| 334 |  Seedify.fund SFUND | US$1,39 | -0,62% | 6,88% | US$68.747.549 | US$3.275.751 | 49.389.166 SFUND |
| 335 |  Creditcoin CTC | US$0,3112 | -1,02% | -6,35% | US$68.305.332 | US$12.674.375 | 219.464.279 CTC |
| 336 |  Loom Network LOOM | US$0,05896 | 0,25% | -8,54% | US$66.765.751 | US$23.262.105 | 1.132.425.698 LOOM |
| 337 |  Celsius CEL | US$0,2812 | -3,66% | 3,89% | US$67.177.621 | US$697.780 | 238.863.520 CEL |
| 338 |  Voyager Token VGX | US$0,2383 | -7,10% | -30,70% | US$66.351.843 | US$25.375.725 | 278.482.214 VGX |
| 339 |  XSGD XSGD | US$0,7499 | 0,34% | 1,50% | US$66.283.895 | US$1.410.754 | 88.391.260 XSGD |
| 340 |  Pirate Chain ARRR | US$0,3368 | 0,03% | 1,14% | US$66.066.297 | US$70.659,13 | 196.160.198 ARRR |
| 341 |  ASD ASD | US$0,09942 | -21,65% | 78,32% | US$65.678.103 | US$4.162.816 | 660.615.274 ASD |
| 342 |  Linear Finance LINA | US$0,01270 | 3,09% | 10,86% | US$64.486.262 | US$21.641.581 | 5.079.158.475 LINA |
| 343 |  FUNToken FUN | US$0,005893 | -0,40% | -0,55% | US$64.600.513 | US$626.732 | 10.962.808.529 FUN |
| 344 |  Verasity VRA | US$0,006211 | -1,31% | 2,06% | US$64.011.521 | US$9.345.024 | 10.305.680.354 VRA |
| 345 |  StormX STMX | US$0,005854 | 4,84% | 7,99% | US$58.539.771 | US$47.770.768 | 10.000.000.000 STMX |
| 346 |  RACA RACA | US$0,0001899 | -1,82% | 1,07% | US$63.557.525 | US$3.670.660 | 334.651.566.604 RACA |
| 347 |  TrueFi TRU | US$0,06180 | -0,63% | 2,40% | US$63.043.086 | US$6.884.450 | 1.020.063.387 TRU |
| 348 |  WazirX WRX | US$0,1652 | -1,15% | -1,52% | US$63.074.210 | US$425.982 | 381.856.872 WRX |
| 349 |  Clash of Lilliput COL | US$0,7632 | 4,67% | 29,31% | US$62.641.452 | US$151.401 | 82.074.400 COL |
| 350 |  Bifrost BFC | US$0,05736 | -2,54% | -0,03% | US$62.431.415 | US$210.003 | 1.088.467.441 BFC |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.