Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.887,25 | -0,39% | 2,36% | US$11.698.778.954 | US$12.074.726 | 6.198.865 stETH |
| 202 |  HEX HEX | US$0,05714 | 5,74% | -5,21% | US$9.909.347.398 | US$7.558.308 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,06649 | 1,04% | 2,65% | US$6.760.921.136 | US$901.224 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$29.349,69 | -0,26% | 7,47% | US$1.561.859.067 | US$21.654.247 | 53.216 BTCB |
| 205 |  Radix XRD | US$0,1066 | -6,28% | 42,56% | US$1.083.339.003 | US$14.976.448 | 10.158.291.976 XRD |
| 206 |  Frax FRAX | US$0,9994 | 0,00% | 0,08% | US$1.003.528.568 | US$7.634.996 | 1.004.141.409 FRAX |
| 207 |  Wrapped BNB WBNB | US$324,50 | -1,97% | 0,94% | US$951.880.279 | US$155.566.508 | 2.933.399 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,0007003 | -2,59% | -3,52% | US$693.327.738 | US$203.160 | 990.000.000.000 BTTOLD |
| 209 |  TNC Coin TNC | US$0,1062 | -0,21% | 3,65% | US$621.231.770 | US$67.104,42 | 5.851.183.164 TNC |
| 210 |  Bitget Token BGB | US$0,4107 | 0,27% | 16,92% | US$575.040.052 | US$9.645.219 | 1.400.000.000 BGB |
| 211 |  Kaspa KAS | US$0,03129 | -0,22% | 28,17% | US$569.743.206 | US$15.088.913 | 18.209.297.554 KAS |
| 212 |  FTX Token FTT | US$1,52 | -1,21% | -9,51% | US$499.493.267 | US$13.085.706 | 328.895.104 FTT |
| 213 |  Tether Gold XAUT | US$1.992,36 | 0,13% | 0,33% | US$491.165.123 | US$5.578.782 | 246.524 XAUT |
| 214 |  Wrapped Kava WKAVA | US$0,7802 | -4,60% | 2,44% | US$388.270.798 | - | 497.668.960 WKAVA |
| 215 |  Baby Doge Coin BabyDoge | US$0,000000002914 | -0,55% | -1,37% | US$335.459.938 | US$8.019.539 | 115.113.333.036.839.008 BabyDoge |
| 216 |  DeFiChain DFI | US$0,4762 | -1,14% | 3,63% | US$330.368.573 | US$4.624.638 | 693.798.062 DFI |
| 217 |  WEMIX WEMIX | US$1,29 | 0,65% | 2,68% | US$320.939.669 | US$6.024.595 | 249.413.670 WEMIX |
| 218 |  USDJ USDJ | US$1,13 | 0,43% | 0,62% | US$307.996.289 | US$1.254.467 | 273.194.622 USDJ |
| 219 |  Liquity USD LUSD | US$1,01 | 0,03% | -0,97% | US$277.820.416 | US$641.803 | 274.672.938 LUSD |
| 220 |  Huobi BTC HBTC | US$29.332,39 | -0,26% | 6,77% | US$263.096.753 | US$17.024,96 | 8.969 HBTC |
| 221 |  Ronin RON | US$1,05 | -0,42% | 1,33% | US$224.131.351 | US$1.860.237 | 212.754.202 RON |
| 222 |  LUKSO LYXe | US$14,36 | -2,67% | 5,69% | US$223.606.255 | US$1.147.745 | 15.575.916 LYXe |
| 223 |  Beldex BDX | US$0,05420 | -0,23% | -0,51% | US$217.830.835 | US$2.026.319 | 4.019.252.314 BDX |
| 224 |  GensoKishi Metaverse MV | US$0,1259 | 1,25% | -6,17% | US$215.171.399 | US$1.743.354 | 1.709.312.901 MV |
| 225 |  Astrafer ASTRAFER | US$1,36 | -0,76% | -0,97% | US$211.985.935 | US$7.920,92 | 156.417.090 ASTRAFER |
| 226 |  Edgecoin EDGT | US$1,00 | 0,08% | 0,09% | US$210.223.847 | US$22.040.526 | 210.000.000 EDGT |
| 227 |  Open Campus EDU | US$1,39 | 0,00% | 0,00% | US$201.512.209 | US$677.649.591 | 145.000.000 EDU |
| 228 |  Gains Network GNS | US$6,08 | -2,28% | -1,77% | US$185.217.541 | US$12.609.234 | 30.453.619 GNS |
| 229 |  inSure DeFi SURE | US$0,006013 | -5,64% | 13,10% | US$161.099.559 | US$2.649.969 | 26.790.063.175 SURE |
| 230 |  Telcoin TEL | US$0,002208 | -1,83% | 0,51% | US$147.730.822 | US$1.077.952 | 66.918.608.093 TEL |
| 231 |  STASIS EURO EURS | US$1,10 | 0,06% | 0,78% | US$136.100.187 | US$14.814.585 | 124.125.940 EURS |
| 232 |  VVS Finance VVS | US$0,000003832 | 3,17% | 10,85% | US$132.426.299 | US$1.759.348 | 34.557.908.345.181 VVS |
| 233 |  AVINOC AVINOC | US$0,3258 | -34,21% | 96,27% | US$126.816.864 | US$109.487 | 389.244.472 AVINOC |
| 234 |  Decentralized Social DESO | US$14,00 | -1,36% | 4,52% | US$124.414.373 | US$1.536.659 | 8.884.536 DESO |
| 235 |  tomiNet TOMI | US$3,09 | 0,33% | 20,67% | US$122.329.453 | US$19.581.821 | 39.642.453 TOMI |
| 236 |  MetisDAO METIS | US$26,90 | -2,18% | -1,24% | US$119.697.299 | US$3.455.691 | 4.450.490 METIS |
| 237 |  RSK Infrastructure Framework RIF | US$0,1255 | -5,11% | 15,36% | US$120.527.197 | US$4.891.736 | 960.040.002 RIF |
| 238 |  PlayDapp PLA | US$0,2160 | -0,66% | -1,60% | US$118.593.693 | US$4.250.262 | 548.992.304 PLA |
| 239 |  Pundi X (New) PUNDIX | US$0,4581 | -0,23% | -1,50% | US$118.417.880 | US$3.520.572 | 258.491.637 PUNDIX |
| 240 |  Decimal DEL | US$0,03315 | -0,13% | -3,71% | US$117.889.793 | US$260.194 | 3.556.213.333 DEL |
| 241 |  Wrapped Everscale WEVER | US$0,06563 | -1,31% | -0,44% | US$117.575.423 | US$207.605 | 1.791.376.931 WEVER |
| 242 |  Hashflow HFT | US$0,6052 | -1,40% | 2,42% | US$117.698.051 | US$1.828.286.332 | 194.466.531 HFT |
| 243 |  Kyber Network Crystal v2 KNC | US$0,7031 | -0,55% | 2,82% | US$117.490.482 | US$3.808.876 | 167.093.315 KNC |
| 244 |  Braintrust BTRST | US$0,8383 | -0,15% | 2,14% | US$116.667.463 | US$567.649 | 139.174.442 BTRST |
| 245 |  Polymesh POLYX | US$0,1875 | -2,13% | -16,12% | US$117.120.341 | US$32.706.317 | 624.767.658 POLYX |
| 246 |  DeXe DEXE | US$3,18 | -1,73% | 4,11% | US$115.854.387 | US$2.031.238 | 36.472.993 DEXE |
| 247 |  Synapse SYN | US$0,8295 | -2,73% | 5,46% | US$115.944.902 | US$7.056.541 | 139.773.376 SYN |
| 248 |  Galxe GAL | US$1,79 | 0,06% | 8,33% | US$115.458.784 | US$11.647.177 | 64.474.999 GAL |
| 249 |  MediBloc MED | US$0,01657 | -1,29% | -0,73% | US$114.486.148 | US$918.675 | 6.908.642.520 MED |
| 250 |  Everscale EVER | US$0,06253 | -0,96% | -4,14% | US$112.010.692 | US$5.845.753 | 1.791.376.931 EVER |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.