Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waves WAVES | US$1,92 | -1,52% | 1,58% | US$213.377.348 | US$34.653.747 | 111.283.474 WAVES |
| 152 |  Ontology ONT | US$0,2407 | -1,03% | 0,22% | US$210.674.028 | US$11.347.499 | 875.249.524 ONT |
| 153 |  Kadena KDA | US$0,9207 | -1,77% | -0,59% | US$210.142.748 | US$4.098.337 | 228.247.156 KDA |
| 154 |  SPACE ID ID | US$0,6851 | -8,06% | -7,61% | US$208.597.873 | US$229.505.306 | 304.486.111 ID |
| 155 |  TerraClassicUSD USTC | US$0,02106 | 6,32% | 8,14% | US$206.333.168 | US$29.422.522 | 9.797.900.390 USTC |
| 156 |  MobileCoin MOB | US$1,03 | -2,35% | -2,21% | US$201.472.284 | US$1.389.999 | 195.286.109 MOB |
| 157 |  Alchemy Pay ACH | US$0,03274 | -2,35% | -0,44% | US$201.307.206 | US$22.110.017 | 6.148.607.885 ACH |
| 158 |  IOST IOST | US$0,01046 | -1,18% | 1,16% | US$195.734.303 | US$8.391.932 | 18.708.894.189 IOST |
| 159 |  Reserve Rights RSR | US$0,003858 | -1,85% | 1,46% | US$195.205.977 | US$4.055.333 | 50.600.000.000 RSR |
| 160 |  Hive HIVE | US$0,4080 | -0,17% | -2,74% | US$194.535.533 | US$6.546.115 | 476.756.789 HIVE |
| 161 |  Biconomy BICO | US$0,3571 | -2,00% | -3,24% | US$187.527.667 | US$3.324.888 | 525.194.420 BICO |
| 162 |  WAX WAXP | US$0,06885 | 0,59% | 0,09% | US$185.622.456 | US$22.904.803 | 2.696.174.878 WAXP |
| 163 |  aelf ELF | US$0,2977 | 2,56% | -0,09% | US$182.189.151 | US$20.050.898 | 611.895.808 ELF |
| 164 |  Polymath POLY | US$0,1934 | -0,80% | -9,72% | US$178.889.580 | US$1.441.413 | 924.998.413 POLY |
| 165 |  Flux FLUX | US$0,6005 | -2,63% | -0,02% | US$177.430.208 | US$10.050.105 | 295.476.188 FLUX |
| 166 |  BORA BORA | US$0,1771 | -0,96% | -0,26% | US$176.017.293 | US$2.899.211 | 993.750.000 BORA |
| 167 |  SwissBorg CHSB | US$0,1757 | 1,65% | 6,60% | US$175.713.490 | US$257.535 | 1.000.000.000 CHSB |
| 168 |  SKALE SKL | US$0,03903 | -2,74% | 0,68% | US$175.010.724 | US$6.019.122 | 4.483.686.004 SKL |
| 169 |  Symbol XYM | US$0,03112 | -0,39% | 0,43% | US$173.744.484 | US$879.533 | 5.582.460.005 XYM |
| 170 |  Liquity LQTY | US$1,87 | 2,80% | -2,06% | US$171.669.631 | US$23.439.688 | 91.821.344 LQTY |
| 171 |  BinaryX BNX | US$0,5894 | -4,24% | 5,66% | US$170.419.828 | US$7.522.118 | 289.119.100 BNX |
| 172 |  Celer Network CELR | US$0,02398 | -6,16% | -8,32% | US$169.900.626 | US$16.679.564 | 7.085.488.367 CELR |
| 173 |  JOE JOE | US$0,5029 | -1,68% | -3,31% | US$169.200.609 | US$9.998.126 | 336.436.965 JOE |
| 174 |  Nervos Network CKB | US$0,004107 | -2,42% | 7,72% | US$166.480.123 | US$8.248.329 | 40.533.927.400 CKB |
| 175 |  Cartesi CTSI | US$0,2235 | -7,51% | -12,56% | US$163.430.346 | US$33.573.015 | 731.217.369 CTSI |
| 176 |  SafePal SFP | US$0,4391 | -1,06% | 2,31% | US$162.313.138 | US$4.753.107 | 369.666.536 SFP |
| 177 |  Bitgert BRISE | US$0,0000004003 | -2,49% | 0,88% | US$158.393.534 | US$3.275.549 | 395.688.215.721.653 BRISE |
| 178 |  Livepeer LPT | US$5,60 | -2,29% | 1,21% | US$155.574.834 | US$4.327.660 | 27.759.677 LPT |
| 179 |  Core CORE | US$1,52 | -1,32% | -0,80% | US$155.048.959 | US$28.681.851 | 102.168.871 CORE |
| 180 |  Tribe TRIBE | US$0,2987 | 0,98% | -2,09% | US$153.929.702 | US$664.604 | 515.323.065 TRIBE |
| 181 |  DigiByte DGB | US$0,009391 | -0,83% | 0,21% | US$152.035.663 | US$2.288.276 | 16.189.638.680 DGB |
| 182 |  Amp AMP | US$0,003507 | -2,11% | -0,36% | US$148.104.351 | US$6.224.661 | 42.227.702.186 AMP |
| 183 |  OriginTrail TRAC | US$0,3766 | -0,80% | 3,47% | US$148.222.945 | US$1.623.421 | 393.600.188 TRAC |
| 184 |  Storj STORJ | US$0,3564 | -0,87% | -1,29% | US$147.166.918 | US$4.220.942 | 412.937.122 STORJ |
| 185 |  Dogelon Mars ELON | US$0,0000002662 | -2,28% | -5,50% | US$146.324.664 | US$2.785.198 | 549.652.770.159.583 ELON |
| 186 |  OMG Network OMG | US$1,04 | -2,94% | -12,49% | US$145.922.819 | US$20.140.997 | 140.245.398 OMG |
| 187 |  Keep Network KEEP | US$0,1498 | -5,62% | -2,63% | US$141.671.760 | US$640.675 | 945.838.054 KEEP |
| 188 |  Illuvium ILV | US$52,89 | -0,52% | -0,86% | US$140.877.928 | US$6.844.593 | 2.663.408 ILV |
| 189 |  Multichain MULTI | US$9,49 | -1,32% | -5,05% | US$137.998.668 | US$2.113.378 | 14.541.094 MULTI |
| 190 |  ABBC Coin ABBC | US$0,1025 | -0,18% | 0,76% | US$137.832.010 | US$20.916.419 | 1.345.331.277 ABBC |
| 191 |  Stargate Finance STG | US$0,7973 | -3,58% | 10,59% | US$135.653.843 | US$26.223.669 | 170.140.597 STG |
| 192 |  UMA UMA | US$1,90 | -0,62% | -0,92% | US$134.839.674 | US$8.026.639 | 71.064.460 UMA |
| 193 |  Horizen ZEN | US$9,87 | -0,08% | 5,19% | US$134.459.209 | US$3.837.560 | 13.628.375 ZEN |
| 194 |  Cocos-BCX COCOS | US$1,89 | -1,11% | 17,47% | US$134.015.782 | US$72.572.639 | 71.051.748 COCOS |
| 195 |  Aragon ANT | US$3,27 | -1,70% | -0,24% | US$131.082.045 | US$6.143.826 | 40.029.852 ANT |
| 196 |  Secret SCRT | US$0,6352 | 1,05% | -2,14% | US$129.780.843 | US$1.394.362 | 204.316.579 SCRT |
| 197 |  iExec RLC RLC | US$1,60 | -0,39% | 6,44% | US$129.720.308 | US$4.215.898 | 80.999.785 RLC |
| 198 |  Lisk LSK | US$0,9768 | -0,17% | -7,16% | US$125.916.379 | US$1.477.258 | 128.900.445 LSK |
| 199 |  API3 API3 | US$1,55 | -3,16% | 7,71% | US$124.173.377 | US$5.989.151 | 80.187.931 API3 |
| 200 |  Axelar AXL | US$0,5115 | 1,96% | -0,21% | US$123.005.494 | US$1.716.614 | 240.460.153 AXL |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.