Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Syscoin SYS | US$0,1476 | -1,33% | -3,05% | US$110.876.548 | US$1.349.887 | 751.437.646 SYS |
| 252 |  Coin98 C98 | US$0,2368 | -0,99% | 1,19% | US$110.681.111 | US$10.310.689 | 467.499.991 C98 |
| 253 |  Smooth Love Potion SLP | US$0,002596 | -1,00% | 0,31% | US$109.552.852 | US$8.332.915 | 42.200.156.567 SLP |
| 254 |  Chromia CHR | US$0,1582 | -0,02% | 3,01% | US$108.615.024 | US$6.426.171 | 686.549.902 CHR |
| 255 |  Merit Circle MC | US$0,2841 | -1,00% | -3,85% | US$108.300.155 | US$2.045.474 | 381.143.151 MC |
| 256 |  LooksRare LOOKS | US$0,1328 | 0,04% | -0,91% | US$108.484.595 | US$4.528.320 | 816.811.635 LOOKS |
| 257 |  Nano XNO | US$0,8042 | -4,26% | -0,71% | US$107.159.832 | US$499.917 | 133.248.297 XNO |
| 258 |  FLEX FLEX | US$1,08 | -1,41% | -4,72% | US$106.382.952 | US$852.664 | 98.664.980 FLEX |
| 259 |  ConstitutionDAO PEOPLE | US$0,02083 | -1,18% | 2,34% | US$105.395.199 | US$9.936.676 | 5.060.137.335 PEOPLE |
| 260 |  Venus USDC vUSDC | US$0,02207 | 0,06% | 0,02% | US$105.288.398 | US$95.966.824 | 4.771.015.133 vUSDC |
| 261 |  Status SNT | US$0,02712 | 0,44% | -0,92% | US$104.497.690 | US$1.831.261 | 3.853.145.117 SNT |
| 262 |  MiL.k MLK | US$0,3771 | 3,58% | 3,40% | US$105.174.804 | US$47.852.877 | 278.919.262 MLK |
| 263 |  MVL MVL | US$0,004554 | -6,92% | 15,22% | US$104.083.125 | US$50.927.305 | 22.852.958.863 MVL |
| 264 |  Rootstock Smart Bitcoin RBTC | US$29.282,67 | -0,81% | 6,95% | US$103.483.013 | US$37.816,57 | 3.534 RBTC |
| 265 |  Numeraire NMR | US$16,54 | -0,40% | -2,37% | US$103.011.446 | US$2.185.630 | 6.229.750 NMR |
| 266 |  Civic CVC | US$0,1028 | -0,77% | -13,12% | US$102.813.291 | US$3.148.953 | 1.000.000.000 CVC |
| 267 |  Radicle RAD | US$2,06 | 10,36% | 24,73% | US$102.624.059 | US$28.945.116 | 49.829.111 RAD |
| 268 |  APENFT NFT | US$0,0000003680 | 0,21% | -0,26% | US$101.976.175 | US$10.567.870 | 277.080.562.500.000 NFT |
| 269 |  Ergo ERG | US$1,73 | 3,71% | 5,59% | US$101.630.873 | US$377.960 | 58.638.426 ERG |
| 270 |  Radiant Capital RDNT | US$0,3885 | -6,03% | -1,28% | US$101.541.361 | US$40.571.761 | 261.334.408 RDNT |
| 271 |  Dero DERO | US$7,49 | -2,40% | 6,89% | US$101.013.999 | US$203.369 | 13.495.247 DERO |
| 272 |  Gitcoin GTC | US$1,66 | -0,58% | 6,49% | US$100.551.419 | US$3.889.737 | 60.690.901 GTC |
| 273 |  Hooked Protocol HOOK | US$2,00 | -1,28% | 6,85% | US$99.877.011 | US$47.901.571 | 50.000.000 HOOK |
| 274 |  Artificial Liquid Intelligence ALI | US$0,02767 | -2,09% | -7,71% | US$99.291.672 | US$2.062.304 | 3.588.163.660 ALI |
| 275 |  Locus Chain LOCUS | US$0,04832 | -2,97% | -17,79% | US$100.564.167 | US$488.590 | 2.081.062.787 LOCUS |
| 276 |  Metars Genesis MRS | US$1,55 | 4,76% | 12,77% | US$97.309.873 | US$113.296 | 62.850.000 MRS |
| 277 |  Ontology Gas ONG | US$0,2854 | -0,26% | 0,09% | US$97.251.770 | US$1.573.033 | 340.810.102 ONG |
| 278 |  Dent DENT | US$0,0009799 | -2,39% | -0,91% | US$97.016.157 | US$3.867.966 | 99.007.791.203 DENT |
| 279 |  Pendle PENDLE | US$0,4732 | -4,34% | 32,18% | US$97.994.688 | US$3.014.405 | 207.072.450 PENDLE |
| 280 |  COTI COTI | US$0,07973 | -1,44% | -2,88% | US$96.062.233 | US$7.011.070 | 1.204.830.117 COTI |
| 281 |  Vulcan Forged PYR PYR | US$3,50 | -1,09% | -1,09% | US$95.192.096 | US$4.574.371 | 27.182.227 PYR |
| 282 |  Alpha Venture DAO ALPHA | US$0,1223 | 5,56% | 19,58% | US$94.677.661 | US$28.836.975 | 774.000.000 ALPHA |
| 283 |  Centrifuge CFG | US$0,2636 | 2,15% | 9,37% | US$94.964.466 | US$418.774 | 360.263.043 CFG |
| 284 |  Orbs ORBS | US$0,02995 | 0,23% | -1,61% | US$94.876.148 | US$1.800.965 | 3.167.720.359 ORBS |
| 285 |  MOBOX MBOX | US$0,4985 | -1,85% | -2,83% | US$94.419.070 | US$5.675.747 | 189.418.670 MBOX |
| 286 |  STP STPT | US$0,04850 | 0,40% | -1,63% | US$94.203.821 | US$3.263.109 | 1.942.420.283 STPT |
| 287 |  Ren REN | US$0,09405 | -1,92% | 3,00% | US$93.954.921 | US$6.462.665 | 999.037.500 REN |
| 288 |  Venus XVS | US$6,30 | -2,12% | 1,73% | US$93.750.109 | US$7.420.532 | 14.888.080 XVS |
| 289 |  Steem STEEM | US$0,2141 | 0,54% | -0,97% | US$92.656.297 | US$2.754.517 | 432.743.660 STEEM |
| 290 |  Humanscape HUM | US$0,1012 | 0,80% | 0,65% | US$92.408.541 | US$954.499 | 913.409.274 HUM |
| 291 |  Request REQ | US$0,09233 | -1,42% | -0,67% | US$92.312.368 | US$856.695 | 999.755.995 REQ |
| 292 |  Covalent CQT | US$0,1612 | 0,65% | 7,66% | US$92.105.352 | US$2.099.797 | 571.220.038 CQT |
| 293 |  dKargo DKA | US$0,03604 | 1,91% | 1,16% | US$91.070.945 | US$1.286.038 | 2.527.083.333 DKA |
| 294 |  Ultra UOS | US$0,2705 | -4,69% | -17,87% | US$90.780.109 | US$1.719.768 | 335.602.984 UOS |
| 295 |  Prom PROM | US$4,95 | -1,42% | -0,84% | US$90.410.021 | US$2.671.111 | 18.250.000 PROM |
| 296 |  Ardor ARDR | US$0,09020 | 0,20% | -2,31% | US$90.114.236 | US$579.886 | 998.999.495 ARDR |
| 297 |  Wilder World WILD | US$0,3449 | 0,49% | 2,42% | US$86.419.521 | US$1.465.744 | 250.537.419 WILD |
| 298 |  Ribbon Finance RBN | US$0,1616 | 3,91% | -2,65% | US$86.250.916 | US$862.635 | 533.852.581 RBN |
| 299 |  VeThor Token VTHO | US$0,001383 | -0,95% | 0,06% | US$85.581.574 | US$1.207.857 | 61.872.602.547 VTHO |
| 300 |  Energy Web Token EWT | US$2,84 | 5,62% | 9,19% | US$85.304.925 | US$1.352.606 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.