Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokenlon Network Token LON | US$0,6174 | -0,83% | 1,50% | US$27.511.617 | US$452.245 | 44.559.365 LON |
| 552 |  Tamadoge TAMA | US$0,02683 | 6,01% | -5,42% | US$27.508.060 | US$7.026.031 | 1.025.380.201 TAMA |
| 553 |  Rarible RARI | US$1,83 | 19,02% | 18,34% | US$26.368.736 | US$4.618.728 | 14.441.025 RARI |
| 554 |  ONBUFF ONIT | US$0,03540 | -0,04% | -0,10% | US$27.257.333 | US$59.579,31 | 770.075.466 ONIT |
| 555 |  Elastos ELA | US$1,34 | 1,27% | -1,55% | US$27.174.643 | US$320.453 | 20.346.868 ELA |
| 556 |  VIDT DAO VIDT | US$0,03539 | -1,68% | 0,50% | US$27.249.791 | US$1.822.027 | 770.011.370 VIDT |
| 557 |  Gamium GMM | US$0,001365 | 23,77% | 21,70% | US$28.385.310 | US$2.998.473 | 20.801.360.198 GMM |
| 558 |  Streamr DATA | US$0,03541 | -2,37% | -1,62% | US$27.162.028 | US$1.017.816 | 767.121.867 DATA |
| 559 |  Presearch PRE | US$0,06836 | -3,70% | 2,46% | US$27.111.137 | US$125.738 | 396.578.435 PRE |
| 560 |  H2O DAO H2O | US$0,1194 | -0,24% | 1,33% | US$26.862.115 | US$605.280 | 225.062.277 H2O |
| 561 |  Voxies VOXEL | US$0,2286 | -2,19% | -3,44% | US$26.802.758 | US$2.457.939 | 117.260.798 VOXEL |
| 562 |  NuNet NTX | US$0,05305 | 0,73% | 5,14% | US$26.739.798 | US$67.683,04 | 504.084.665 NTX |
| 563 |  Gomining GMT | US$0,1011 | -1,73% | -1,85% | US$26.658.867 | US$1.319.281 | 263.581.074 GMT |
| 564 |  REI Network REI | US$0,02806 | -0,73% | -0,36% | US$26.658.736 | US$846.557 | 950.000.000 REI |
| 565 |  Paris Saint-Germain Fan Token PSG | US$5,47 | -0,12% | 4,12% | US$26.464.409 | US$1.866.563 | 4.842.499 PSG |
| 566 |  Ambire AdEx ADX | US$0,1848 | -0,60% | 3,01% | US$26.345.644 | US$1.178.383 | 142.557.534 ADX |
| 567 |  Angola AGLA | US$0,05541 | -6,30% | -18,92% | US$26.343.033 | US$18.480,59 | 475.450.000 AGLA |
| 568 |  ApolloX APX | US$0,05983 | -3,13% | 3,55% | US$26.182.033 | US$1.254.789 | 437.629.832 APX |
| 569 |  dForce DF | US$0,06054 | -0,31% | 2,69% | US$26.155.248 | US$2.178.624 | 432.032.332 DF |
| 570 |  Bluzelle BLZ | US$0,07668 | -0,50% | 2,15% | US$26.147.893 | US$2.361.604 | 340.999.974 BLZ |
| 571 |  Ellipsis EPS | US$0,03609 | -2,10% | -1,05% | US$26.118.453 | US$294.961 | 723.701.572 EPS |
| 572 |  Firo FIRO | US$2,10 | -2,47% | -4,85% | US$25.884.226 | US$870.711 | 12.308.938 FIRO |
| 573 |  CoinEx Token CET | US$0,03626 | 0,19% | -5,57% | US$25.695.182 | US$1.076.274 | 708.633.582 CET |
| 574 |  Unifi Protocol DAO UNFI | US$5,18 | 0,78% | 9,38% | US$25.625.893 | US$5.416.170 | 4.945.406 UNFI |
| 575 |  Freeway Token FWT | US$0,002539 | -4,35% | -7,99% | US$25.392.395 | US$49.775,96 | 10.000.000.000 FWT |
| 576 |  Æternity AE | US$0,06905 | -0,12% | -2,04% | US$25.377.977 | US$513.744 | 367.541.373 AE |
| 577 |  MILC Platform MLT | US$0,2024 | 11,62% | 25,62% | US$25.184.658 | US$1.099.341 | 124.423.461 MLT |
| 578 |  KardiaChain KAI | US$0,005337 | 0,36% | -0,15% | US$25.260.579 | US$818.389 | 4.733.000.000 KAI |
| 579 |  GuildFi GF | US$0,08803 | 4,79% | 6,02% | US$25.120.071 | US$831.787 | 285.361.669 GF |
| 580 |  BABB BAX | US$0,0004005 | -3,03% | -13,84% | US$25.113.603 | US$256.030 | 62.701.285.000 BAX |
| 581 |  OAX OAX | US$0,3232 | -1,06% | -5,60% | US$24.902.307 | US$13.210.648 | 77.045.251 OAX |
| 582 |  S.S. Lazio Fan Token LAZIO | US$2,89 | -1,76% | 2,78% | US$24.816.814 | US$5.957.989 | 8.600.000 LAZIO |
| 583 |  Alpha Coin ALPHA | US$0,004960 | -1,85% | -9,12% | US$24.679.168 | US$116.107 | 4.975.999.999 ALPHA |
| 584 |  FIO Protocol FIO | US$0,03242 | -1,94% | -2,73% | US$24.598.633 | US$1.488.865 | 758.755.312 FIO |
| 585 |  NULS NULS | US$0,2394 | -1,52% | -2,69% | US$24.507.468 | US$655.862 | 102.383.785 NULS |
| 586 |  SingularityDAO SDAO | US$0,4313 | -5,30% | -4,55% | US$24.461.215 | US$1.334.218 | 56.719.692 SDAO |
| 587 |  Minswap MIN | US$0,03472 | -2,85% | 3,55% | US$24.422.556 | US$175.283 | 703.495.857 MIN |
| 588 |  Splintershards SPS | US$0,02493 | 1,84% | -2,00% | US$24.239.095 | US$178.628 | 972.335.213 SPS |
| 589 |  Dogechain DC | US$0,001382 | -5,01% | 5,38% | US$24.228.335 | US$3.047.238 | 17.525.149.142 DC |
| 590 |  Router Protocol ROUTE | US$2,15 | 0,00% | -2,77% | US$24.065.015 | US$946.423 | 11.191.489 ROUTE |
| 591 |  GameZone GZONE | US$0,02870 | -4,49% | -11,04% | US$24.114.330 | US$28.806,66 | 840.117.285 GZONE |
| 592 |  BurgerCities BURGER | US$0,6146 | 1,22% | 3,58% | US$23.861.512 | US$3.282.506 | 38.825.137 BURGER |
| 593 |  Alitas ALT | US$0,1978 | 0,46% | -0,01% | US$23.732.970 | US$1.023,45 | 120.000.000 ALT |
| 594 |  HI HI | US$0,008128 | -2,99% | -10,10% | US$23.560.817 | US$383.578 | 2.898.698.243 HI |
| 595 |  Epic Cash EPIC | US$1,44 | -2,12% | 5,49% | US$23.455.616 | US$44.749,76 | 16.237.952 EPIC |
| 596 |  Tellor TRB | US$13,70 | -0,86% | 3,11% | US$23.341.329 | US$3.041.733 | 1.703.442 TRB |
| 597 |  Hermez Network HEZ | US$4,96 | -0,10% | 0,48% | US$23.328.177 | US$236.479 | 4.700.000 HEZ |
| 598 |  Ferro FER | US$0,02531 | -0,81% | -2,04% | US$23.258.344 | US$104.333 | 919.094.507 FER |
| 599 |  TerraKRW KRT | US$0,0005936 | 4,68% | 5,15% | US$22.766.049 | - | 38.349.366.273 KRT |
| 600 |  Nine Chronicles WNCG | US$0,08995 | -1,46% | 0,46% | US$22.656.513 | US$452.054 | 251.890.695 WNCG |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.