Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Carbon Protocol SWTH | US$0,007753 | -2,02% | -3,07% | US$12.292.067 | US$22.249,35 | 1.585.510.090 SWTH |
| 752 |  Step App FITFI | US$0,008656 | -1,33% | 2,67% | US$11.994.383 | US$1.458.909 | 1.385.625.000 FITFI |
| 753 |  DAD DAD | US$0,02131 | -0,15% | -4,53% | US$11.932.995 | US$181.236 | 559.999.904 DAD |
| 754 |  Haven Protocol XHV | US$0,4022 | 1,43% | -9,31% | US$11.820.492 | US$56.052,61 | 29.386.487 XHV |
| 755 |  BitKan KAN | US$0,001242 | 2,02% | 8,39% | US$11.853.580 | US$138.972 | 9.547.023.075 KAN |
| 756 |  Push Protocol PUSH | US$0,3615 | -1,56% | 1,61% | US$11.778.286 | US$544.843 | 32.584.071 PUSH |
| 757 |  ERC20 ERC20 | US$0,01045 | -1,71% | 0,18% | US$11.788.869 | US$320,67 | 1.128.632.512 ERC20 |
| 758 |  Peercoin PPC | US$0,4157 | 0,10% | -1,33% | US$11.692.331 | US$3.429,60 | 28.127.926 PPC |
| 759 |  King DAG KDAG | US$0,2097 | 5,40% | -1,48% | US$11.416.939 | US$127.100 | 54.451.545 KDAG |
| 760 |  DeFi Kingdoms JEWEL | US$0,1613 | -2,57% | -1,15% | US$11.621.104 | US$75.660,82 | 72.049.372 JEWEL |
| 761 |  GET Protocol GET | US$1,02 | -1,31% | -0,21% | US$11.600.303 | US$17.529,13 | 11.388.258 GET |
| 762 |  Cypherium CPH | US$0,02140 | -4,67% | -9,49% | US$11.571.981 | US$81.641,38 | 540.678.192 CPH |
| 763 |  AMO Coin AMO | US$0,0006053 | -0,33% | -3,62% | US$11.563.533 | US$253.343 | 19.103.570.013 AMO |
| 764 |  Shapeshift FOX Token FOX | US$0,03060 | -0,56% | -2,61% | US$11.539.249 | US$82.052,42 | 377.154.162 FOX |
| 765 |  Quantstamp QSP | US$0,01506 | -5,13% | -3,87% | US$10.752.037 | US$149.078 | 713.801.947 QSP |
| 766 |  BLOCKv VEE | US$0,003228 | -0,41% | 7,52% | US$11.403.216 | US$108,02 | 3.532.325.265 VEE |
| 767 |  OpenOcean OOE | US$0,02257 | -1,22% | 0,84% | US$11.384.993 | US$1.297.497 | 504.425.832 OOE |
| 768 |  WeWay WWY | US$0,007841 | 2,01% | -17,15% | US$11.293.003 | US$738.971 | 1.440.281.416 WWY |
| 769 |  SIDUS SIDUS | US$0,001674 | -3,16% | -4,76% | US$11.276.304 | US$378.926 | 6.737.203.181 SIDUS |
| 770 |  Image Generation AI IMGNAI | US$0,01451 | -1,47% | 11,86% | US$11.268.446 | US$275.489 | 776.833.333 IMGNAI |
| 771 |  Victoria VR VR | US$0,009034 | -0,66% | 2,46% | US$11.205.390 | US$588.510 | 1.240.339.777 VR |
| 772 |  Stratos STOS | US$0,5538 | -0,89% | 2,53% | US$11.160.550 | US$516.298 | 20.152.153 STOS |
| 773 |  QASH QASH | US$0,03190 | -0,67% | 6,30% | US$11.163.960 | US$18.504,58 | 350.000.000 QASH |
| 774 |  Kryll KRL | US$0,2845 | -1,68% | -0,87% | US$10.937.666 | US$287.294 | 38.446.598 KRL |
| 775 |  Arcblock ABT | US$0,1105 | -2,88% | -1,43% | US$10.885.939 | US$173.140 | 98.554.305 ABT |
| 776 |  Quantum Resistant Ledger QRL | US$0,1412 | -5,61% | 3,05% | US$10.891.861 | US$117,10 | 77.158.367 QRL |
| 777 |  EverRise RISE | US$0,0001700 | -1,63% | -2,52% | US$10.862.144 | US$8.449,14 | 63.879.133.973 RISE |
| 778 |  Rainicorn RAINI | US$0,02167 | -6,07% | -1,69% | US$10.835.148 | US$71.089,38 | 500.000.000 RAINI |
| 779 |  Aurory AURY | US$0,6109 | 0,38% | 9,59% | US$10.806.031 | US$151.863 | 17.687.361 AURY |
| 780 |  MixMarvel MIX | US$0,002280 | -0,65% | -7,28% | US$10.715.614 | US$157.044 | 4.699.943.108 MIX |
| 781 |  TopGoal GOAL | US$0,2517 | -35,74% | -35,36% | US$10.695.376 | US$6.346.393 | 42.500.000 GOAL |
| 782 |  Unisocks SOCKS | US$35.148,65 | -0,19% | -3,96% | US$10.614.894 | - | 302 SOCKS |
| 783 |  Kambria KAT | US$0,004827 | -0,81% | -3,06% | US$10.551.302 | US$18.174,00 | 2.186.060.823 KAT |
| 784 |  Crust Network CRU | US$1,14 | -2,44% | -2,61% | US$10.517.910 | US$520.508 | 9.245.318 CRU |
| 785 |  Suku SUKU | US$0,05884 | -1,57% | -5,03% | US$10.497.706 | US$786.877 | 178.403.407 SUKU |
| 786 |  Mint Marble MIM | US$0,3255 | -30,79% | -16,54% | US$11.003.561 | US$2.197,84 | 33.800.000 MIM |
| 787 |  Choise.com CHO | US$0,3833 | -2,69% | -18,40% | US$10.369.519 | US$2.541.272 | 27.054.855 CHO |
| 788 |  Arsenal Fan Token AFC | US$2,20 | -0,97% | -8,77% | US$10.386.899 | US$1.317.200 | 4.711.630 AFC |
| 789 |  Invictus Hyperion Fund IHF | US$0,09007 | 45,25% | 28,65% | US$10.366.224 | US$1.128,64 | 115.093.401 IHF |
| 790 |  ZKSpace ZKS | US$0,05233 | -2,17% | -3,84% | US$10.332.339 | US$309.311 | 197.440.000 ZKS |
| 791 |  Obyte GBYTE | US$12,33 | 0,23% | 0,18% | US$10.301.639 | US$2.236,68 | 835.463 GBYTE |
| 792 |  Stader SD | US$1,01 | -4,29% | -10,48% | US$10.295.525 | US$1.042.764 | 10.149.100 SD |
| 793 |  Dvision Network DVI | US$0,01751 | 1,08% | -3,78% | US$10.259.795 | US$356.958 | 585.896.290 DVI |
| 794 |  NFTX NFTX | US$16,83 | -0,69% | 0,35% | US$10.212.837 | US$16.944,11 | 606.672 NFTX |
| 795 |  Vita Inu VINU | US$0,00000001298 | 1,73% | 17,75% | US$10.204.092 | US$5.226.099 | 786.112.109.930.702 VINU |
| 796 |  Bytecoin BCN | US$0,00005527 | -3,21% | 18,69% | US$10.173.263 | US$13.759,46 | 184.066.828.814 BCN |
| 797 |  Hoge Finance HOGE | US$0,00002502 | -3,58% | -6,20% | US$10.065.691 | US$25.877,85 | 402.276.464.812 HOGE |
| 798 |  Gari Network GARI | US$0,05016 | -6,00% | -3,72% | US$9.939.045 | US$391.952 | 198.157.535 GARI |
| 799 |  Atletico De Madrid Fan Token ATM | US$2,97 | -2,35% | -0,27% | US$9.909.227 | US$1.242.262 | 3.333.771 ATM |
| 800 |  Swash SWASH | US$0,01758 | 9,82% | 12,01% | US$9.974.212 | US$658.639 | 567.374.922 SWASH |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.