Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Lattice Token LTX | US$0,2031 | -1,56% | -0,80% | US$5.820.699 | US$31.846,38 | 28.653.896 LTX |
| 952 |  SuperWalk GRND | US$0,1450 | 0,96% | -7,32% | US$5.690.666 | US$44.504,61 | 39.232.969 GRND |
| 953 |  QuadrantProtocol EQUAD | US$0,01360 | -7,69% | -0,71% | US$5.649.739 | US$3.863,51 | 415.437.335 EQUAD |
| 954 |  ShareToken SHR | US$0,002379 | 1,30% | 10,38% | US$5.638.336 | US$63.762,58 | 2.370.272.782 SHR |
| 955 |  ChangeNOW Token NOW | US$0,06545 | -0,80% | 3,61% | US$5.550.755 | US$75,43 | 84.803.670 NOW |
| 956 |  THENA THE | US$0,3624 | -2,77% | -10,34% | US$5.542.309 | US$876.689 | 15.291.550 THE |
| 957 |  Mysterium MYST | US$0,2766 | 0,66% | 9,79% | US$5.540.337 | US$202.111 | 20.033.628 MYST |
| 958 |  SpaceChain SPC | US$0,01811 | -0,27% | 19,44% | US$5.562.904 | US$1.758,72 | 307.182.730 SPC |
| 959 |  BUX Token BUX | US$0,09272 | 0,61% | 7,36% | US$5.368.785 | US$8.811,34 | 57.904.773 BUX |
| 960 |  Callisto Network CLO | US$0,001760 | 3,25% | -2,00% | US$5.465.818 | US$29.553,69 | 3.104.773.221 CLO |
| 961 |  ChainGuardians CGG | US$0,08835 | 1,93% | -0,93% | US$5.431.387 | US$193.290 | 61.478.209 CGG |
| 962 |  ScPrime SCP | US$0,1159 | 3,45% | 2,12% | US$5.426.616 | US$2.542,00 | 46.837.463 SCP |
| 963 |  Memetic / PepeCoin MEME | US$0,1806 | 10,95% | 22,39% | US$5.395.959 | US$3.337,22 | 29.873.823 MEME |
| 964 |  Bitgesell BGL | US$0,3336 | 25,55% | 51,53% | US$5.390.507 | US$155.108 | 16.157.930 BGL |
| 965 |  Calamari Network KMA | US$0,001864 | -1,16% | 3,22% | US$5.323.190 | US$23.437,99 | 2.855.618.728 KMA |
| 966 |  Electra Protocol XEP | US$0,0003004 | 4,44% | -1,63% | US$5.315.571 | US$48.351,98 | 17.697.297.205 XEP |
| 967 |  BioPassport Token BIOT | US$0,001183 | 1,65% | -12,92% | US$5.287.823 | US$67.216,30 | 4.469.964.250 BIOT |
| 968 |  BullPerks BLP | US$0,06437 | 0,40% | 1,23% | US$5.279.574 | US$125.199 | 82.019.285 BLP |
| 969 |  Neutrino Token NSBT | US$1,93 | -4,48% | -8,07% | US$5.213.153 | US$21.726,79 | 2.706.317 NSBT |
| 970 |  BitForex Token BF | US$0,001223 | 1,04% | -8,91% | US$5.244.426 | US$465.363 | 4.289.073.705 BF |
| 971 |  PolkaBridge PBR | US$0,08000 | 1,76% | 6,93% | US$5.216.984 | US$1.122.335 | 65.213.053 PBR |
| 972 |  Anchor Protocol ANC | US$0,01472 | 5,82% | 4,14% | US$5.156.884 | US$1.113.610 | 350.381.852 ANC |
| 973 |  Dypius DYP | US$0,2179 | -1,57% | -9,25% | US$5.149.394 | US$156.087 | 23.631.124 DYP |
| 974 |  Botto BOTTO | US$0,1865 | 4,13% | 14,47% | US$5.098.678 | US$454.364 | 27.339.111 BOTTO |
| 975 |  Kasta KASTA | US$0,02398 | -2,85% | 5,15% | US$5.095.411 | US$356.250 | 212.462.455 KASTA |
| 976 |  SENSO SENSO | US$0,07205 | 0,90% | -25,17% | US$5.063.129 | US$145.726 | 70.269.127 SENSO |
| 977 |  KARMA KARMA | US$0,0009274 | -0,41% | 7,52% | US$5.054.754 | US$5,97 | 5.450.532.381 KARMA |
| 978 |  Polytrade TRADE | US$0,2248 | -8,36% | 9,04% | US$5.048.485 | US$534.206 | 22.453.507 TRADE |
| 979 |  Trias Token (new) TRIAS | US$3,15 | -1,18% | 10,24% | US$5.039.763 | US$630.366 | 1.600.000 TRIAS |
| 980 |  PKT PKT | US$0,001501 | -1,40% | 6,13% | US$5.026.429 | US$76.809,96 | 3.347.942.066 PKT |
| 981 |  Fruits FRTS | US$0,0002389 | -4,56% | 17,05% | US$5.032.278 | US$401.196 | 21.066.845.547 FRTS |
| 982 |  Nash NEX | US$0,1274 | -3,40% | -5,40% | US$4.975.430 | US$1.986,58 | 39.057.699 NEX |
| 983 |  ProximaX XPX | US$0,0008048 | 0,61% | -5,73% | US$4.907.325 | US$47.170,60 | 6.097.456.550 XPX |
| 984 |  Navcoin NAV | US$0,06501 | -0,96% | -9,15% | US$4.940.920 | US$53.085,52 | 76.006.049 NAV |
| 985 |  Permission Coin ASK | US$0,0002999 | -0,62% | 0,85% | US$4.848.279 | US$13.013,62 | 16.166.619.298 ASK |
| 986 |  Xaya CHI | US$0,09140 | -0,33% | 2,93% | US$4.833.122 | US$12.807,25 | 52.876.098 CHI |
| 987 |  Oxbull.tech OXB | US$0,6657 | 0,29% | 1,78% | US$4.828.090 | US$5.876,68 | 7.252.785 OXB |
| 988 |  GAMEE GMEE | US$0,01165 | 0,12% | -1,19% | US$4.826.373 | US$1.093.831 | 414.325.963 GMEE |
| 989 |  Solanium SLIM | US$0,04809 | 1,65% | 1,74% | US$4.809.254 | US$606.315 | 100.000.000 SLIM |
| 990 |  Atari Token ATRI | US$0,003232 | -4,02% | 3,19% | US$4.786.508 | US$1.329,92 | 1.481.092.185 ATRI |
| 991 |  Tarot TAROT | US$0,09280 | -2,36% | -4,70% | US$4.749.990 | US$160.568 | 51.182.551 TAROT |
| 992 |  RigoBlock GRG | US$1,75 | 2,08% | 8,81% | US$4.723.122 | US$34,95 | 2.701.063 GRG |
| 993 |  Carbon Credit CCT | US$0,2776 | 0,05% | 1,89% | US$4.716.301 | US$53.383,06 | 16.988.760 CCT |
| 994 |  EPIK Prime EPIK | US$0,005822 | 3,92% | -19,62% | US$4.699.869 | US$208.190 | 807.201.922 EPIK |
| 995 |  Tokamak Network TON | US$1,72 | -0,67% | -4,72% | US$4.695.841 | US$765.762 | 2.727.340 TON |
| 996 |  MimbleWimbleCoin MWC | US$0,4291 | -17,97% | -30,41% | US$4.679.665 | US$342,61 | 10.906.701 MWC |
| 997 |  XMON XMON | US$3.176,94 | 2,70% | 47,28% | US$4.749.261 | US$199.139 | 1.495 XMON |
| 998 |  v.systems VSYS | US$0,001647 | 0,93% | 13,76% | US$4.656.050 | US$669.260 | 2.826.367.497 VSYS |
| 999 |  SHILL Token SHILL | US$0,01293 | 2,10% | -2,44% | US$4.617.796 | US$716.978 | 357.073.944 SHILL |
| 1000 |  Forj(Bondly) BONDLY | US$0,005828 | 0,18% | 1,06% | US$4.594.253 | US$365.616 | 788.287.426 BONDLY |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.