Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rotharium RTH | US$0,9147 | 0,06% | -18,99% | US$3.334.330 | US$96,37 | 3.645.272 RTH |
| 1102 |  azit AZIT | US$0,1360 | -0,04% | -4,38% | US$3.321.901 | US$365.313 | 24.427.915 AZIT |
| 1103 |  OTOCASH OTO | US$0,09007 | 0,06% | 0,06% | US$3.316.391 | - | 36.820.604 OTO |
| 1104 |  Metaverse.Network Pioneer NEER | US$0,1704 | 0,04% | -0,82% | US$3.314.661 | US$80.121,31 | 19.453.215 NEER |
| 1105 |  Geeq GEEQ | US$0,08576 | 2,79% | -1,01% | US$3.303.691 | US$478.043 | 38.522.222 GEEQ |
| 1106 |  PearDAO PEX | US$0,06297 | -1,89% | 0,22% | US$3.293.525 | US$105.690 | 52.300.308 PEX |
| 1107 |  XCarnival XCV | US$0,004151 | -0,45% | 2,13% | US$3.282.049 | US$267.119 | 790.640.622 XCV |
| 1108 |  ROCO FINANCE ROCO | US$0,1888 | 2,49% | -1,97% | US$3.266.054 | US$629.378 | 17.298.805 ROCO |
| 1109 |  O3 Swap O3 | US$0,06324 | -0,52% | 1,62% | US$3.255.076 | US$203.531 | 51.468.060 O3 |
| 1110 |  Nuco.cloud NCDT | US$0,1284 | -4,76% | 161,52% | US$3.209.114 | US$357.368 | 25.000.000 NCDT |
| 1111 |  Cindicator CND | US$0,001595 | -4,90% | -7,54% | US$3.190.175 | US$3.882,57 | 2.000.000.005 CND |
| 1112 |  UFC Fan Token UFC | US$1,42 | 6,39% | 16,94% | US$3.187.420 | US$60.539,97 | 2.250.064 UFC |
| 1113 |  SENATE SENATE | US$0,05173 | 1,71% | -2,08% | US$3.171.117 | US$168.903 | 61.296.413 SENATE |
| 1114 |  Enecuum ENQ | US$0,01044 | -0,45% | -12,18% | US$2.990.409 | US$62.139,16 | 286.427.691 ENQ |
| 1115 |  REVV REVV | US$0,01138 | -0,31% | -3,16% | US$3.165.659 | US$1.368.417 | 278.270.642 REVV |
| 1116 |  Games for a living GFAL | US$0,006862 | 0,11% | 28,85% | US$3.161.575 | US$1.600.200 | 460.758.624 GFAL |
| 1117 |  1irstcoin FST | US$0,06486 | -0,36% | -4,64% | US$3.157.480 | US$41.718,90 | 48.681.740 FST |
| 1118 |  StackOs STACK | US$0,006546 | -0,95% | -4,09% | US$3.162.764 | US$4.988,33 | 483.183.352 STACK |
| 1119 |  Mithril MITH | US$0,003155 | 23,12% | 29,42% | US$3.154.513 | US$832.283 | 1.000.000.000 MITH |
| 1120 |  Mint Club MINT | US$0,000003005 | 0,58% | -4,04% | US$3.128.804 | US$21.579,83 | 1.041.314.412.631 MINT |
| 1121 |  Lithium LITH | US$0,0006976 | 2,24% | -0,30% | US$3.113.385 | US$1.163.384 | 4.462.929.598 LITH |
| 1122 |  Footballcoin (XFC) XFC | US$0,008263 | -0,01% | 0,40% | US$3.095.685 | US$80.891,70 | 374.660.526 XFC |
| 1123 |  Adora Token ARA | US$0,01925 | 0,06% | 6,95% | US$3.080.597 | US$6.919,74 | 160.000.000 ARA |
| 1124 |  CONTRACOIN CTCN | US$0,06156 | 1,41% | 2,08% | US$3.060.289 | US$34.222,64 | 49.716.031 CTCN |
| 1125 |  Graphlinq Chain GLQ | US$0,009018 | -5,91% | -9,76% | US$3.066.104 | US$299.000 | 339.999.895 GLQ |
| 1126 |  Decubate DCB | US$0,01234 | 4,07% | 3,32% | US$3.061.089 | US$49.177,91 | 248.156.646 DCB |
| 1127 |  Mobius MOBI | US$0,005927 | 0,25% | 2,62% | US$3.065.427 | US$18.937,15 | 517.157.817 MOBI |
| 1128 |  Auto AUTO | US$39,80 | 7,93% | -2,50% | US$3.035.354 | US$1.604.504 | 76.266 AUTO |
| 1129 |  SALT SALT | US$0,03774 | 1,26% | 12,55% | US$3.029.612 | US$16.119,00 | 80.283.615 SALT |
| 1130 |  Kylin KYL | US$0,01111 | -2,93% | -13,63% | US$3.002.430 | US$334.658 | 270.259.840 KYL |
| 1131 |  pSTAKE Finance PSTAKE | US$0,06811 | -1,54% | 3,00% | US$3.020.515 | US$462.144 | 44.347.373 PSTAKE |
| 1132 |  NerveNetwork NVT | US$0,01088 | -4,61% | -9,70% | US$3.013.118 | US$42.220,58 | 276.983.684 NVT |
| 1133 |  Stronghold Token SHX | US$0,0005198 | -4,50% | -1,14% | US$3.011.785 | US$24.412,13 | 5.793.905.044 SHX |
| 1134 |  TrustVerse TRV | US$0,003474 | 1,69% | -12,68% | US$3.000.659 | US$7.764,82 | 863.796.343 TRV |
| 1135 |  Atomic Wallet Coin AWC | US$0,2817 | 3,04% | -9,10% | US$2.986.769 | US$4.383,60 | 10.603.659 AWC |
| 1136 |  Edgeware EDG | US$0,0004721 | -15,23% | -23,98% | US$2.998.090 | US$103.569 | 6.350.167.832 EDG |
| 1137 |  StrikeX STRX | US$0,02186 | -0,84% | 1,59% | US$2.973.808 | US$20.800,35 | 136.008.947 STRX |
| 1138 |  Torum XTM | US$0,01759 | -0,84% | -1,54% | US$2.971.613 | US$619.820 | 168.896.597 XTM |
| 1139 |  Litecoin Cash LCC | US$0,003800 | -2,97% | -2,69% | US$2.971.401 | US$92,26 | 781.855.012 LCC |
| 1140 |  Onooks OOKS | US$0,2639 | -0,34% | 5,85% | US$2.961.116 | US$74.637,03 | 11.221.615 OOKS |
| 1141 |  Razor Network RAZOR | US$0,008955 | 3,53% | -3,26% | US$2.939.353 | US$485.109 | 328.245.504 RAZOR |
| 1142 |  CumRocket CUMMIES | US$0,002220 | -2,54% | -9,56% | US$2.931.807 | US$15.666,08 | 1.320.428.309 CUMMIES |
| 1143 |  SIBCoin SIB | US$0,1479 | -0,41% | 12,90% | US$2.927.299 | - | 19.790.761 SIB |
| 1144 |  LGCY Network LGCY | US$0,0002287 | -0,45% | -3,45% | US$2.907.367 | US$16.025,11 | 12.713.925.827 LGCY |
| 1145 |  Hydro Protocol HOT | US$0,004129 | -0,38% | 1,00% | US$2.898.487 | US$5,32 | 702.000.000 HOT |
| 1146 |  AntiMatter Token MATTER | US$0,09394 | 34,11% | 6,15% | US$2.940.469 | US$1.065.044 | 31.301.449 MATTER |
| 1147 |  Stobox Token STBU | US$0,03264 | 3,14% | 4,12% | US$2.933.270 | US$27.089,97 | 89.868.704 STBU |
| 1148 |  Muse MUSE | US$5,62 | -1,05% | -6,76% | US$2.858.347 | US$188.307 | 508.554 MUSE |
| 1149 |  SafeCoin SAFE | US$0,1052 | 5,65% | 15,67% | US$2.916.388 | US$1.130,77 | 27.735.063 SAFE |
| 1150 |  Portugal National Team Fan Token POR | US$0,9189 | -0,37% | 1,77% | US$2.851.086 | US$805.209 | 3.102.553 POR |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.