Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Omax Coin OMAX | US$0,0002821 | 1,10% | 9,36% | US$2.444.931 | US$630.653 | 8.667.996.990 OMAX |
| 1202 |  Genopets GENE | US$0,5093 | -0,62% | -8,24% | US$2.440.837 | US$121.873 | 4.792.667 GENE |
| 1203 |  ReddCoin RDD | US$0,00008006 | -29,12% | -47,92% | US$2.433.644 | US$5.776,38 | 30.397.274.955 RDD |
| 1204 |  Dragonchain DRGN | US$0,006592 | -2,57% | 18,71% | US$2.444.264 | US$197.753 | 370.772.651 DRGN |
| 1205 |  DeFi Land DFL | US$0,0009548 | -0,38% | -2,58% | US$2.411.062 | US$67.630,83 | 2.525.158.778 DFL |
| 1206 |  Fringe Finance FRIN | US$0,003663 | -0,54% | -10,91% | US$2.398.042 | US$386.423 | 654.583.449 FRIN |
| 1207 |  Blocery BLY | US$0,003637 | -0,22% | -5,42% | US$2.386.404 | US$31.503,57 | 656.227.773 BLY |
| 1208 |  Sonar PING | US$0,0008747 | -0,77% | 19,93% | US$2.364.714 | US$19.424,32 | 2.703.464.935 PING |
| 1209 |  Pickle Finance PICKLE | US$1,24 | -0,49% | -2,62% | US$2.363.635 | US$509.302 | 1.908.030 PICKLE |
| 1210 |  Göztepe S.K. Fan Token GOZ | US$1,07 | 1,35% | 0,51% | US$2.347.146 | US$1.111.159 | 2.187.179 GOZ |
| 1211 |  MetagamZ METAG | US$0,0002340 | -8,86% | 10,55% | US$2.339.682 | US$15.714,23 | 10.000.000.000 METAG |
| 1212 |  MandoX V2 MANDOX | US$0,0000001562 | -0,88% | -18,01% | US$2.332.804 | US$44.221,94 | 14.936.850.402.641 MANDOX |
| 1213 |  Unbound UNB | US$0,001269 | -2,68% | -8,97% | US$2.333.548 | US$88.800,31 | 1.839.114.435 UNB |
| 1214 |  NanoByte Token NBT | US$0,002872 | -0,26% | 1,28% | US$2.328.732 | US$49.991,67 | 810.929.350 NBT |
| 1215 |  MetaBeat BEAT | US$0,02555 | 13,78% | 43,31% | US$2.318.966 | US$192.870 | 90.767.673 BEAT |
| 1216 |  VestChain VEST | US$0,0005870 | -0,41% | 7,52% | US$2.316.091 | - | 3.945.951.381 VEST |
| 1217 |  LikeCoin LIKE | US$0,001847 | -1,76% | 3,12% | US$2.314.834 | US$308,61 | 1.253.560.864 LIKE |
| 1218 |  Konomi Network KONO | US$0,02303 | -0,92% | 7,73% | US$2.302.531 | US$278.275 | 100.000.000 KONO |
| 1219 |  Neighbourhoods NHT | US$0,0002885 | 0,23% | -3,00% | US$2.300.460 | US$132.095 | 7.972.813.374 NHT |
| 1220 |  Hord HORD | US$0,02567 | -1,00% | 5,04% | US$2.274.614 | US$100.684 | 88.615.986 HORD |
| 1221 |  Caduceus CMP | US$0,06172 | -7,49% | -15,48% | US$2.267.270 | US$1.466.378 | 36.732.438 CMP |
| 1222 |  Blockchain Brawlers BRWL | US$0,002246 | 6,79% | 4,61% | US$2.243.632 | US$612.107 | 998.852.887 BRWL |
| 1223 |  ILCOIN ILC | US$0,002493 | 1,18% | 9,53% | US$2.263.015 | US$3.557,71 | 907.899.103 ILC |
| 1224 |  Populous PPT | US$0,04224 | -9,85% | 1,83% | US$2.249.301 | US$203.010 | 53.252.246 PPT |
| 1225 |  TransferCoin TX | US$0,2715 | -0,41% | 7,52% | US$2.252.201 | - | 8.296.433 TX |
| 1226 |  BiFi BIFI | US$0,005720 | -2,08% | -4,73% | US$2.234.618 | US$118.800 | 390.645.468 BIFI |
| 1227 |  Valencia CF Fan Token VCF | US$0,8809 | 0,50% | 2,48% | US$2.236.675 | US$553.867 | 2.539.206 VCF |
| 1228 |  ZooKeeper ZOO | US$0,006000 | -1,99% | -6,74% | US$2.221.657 | US$4.849,20 | 370.292.670 ZOO |
| 1229 |  FEAR FEAR | US$0,1335 | 0,39% | -10,01% | US$2.220.270 | US$445.750 | 16.636.266 FEAR |
| 1230 |  Supreme Finance HYPE | US$0,004351 | -27,04% | 193,77% | US$2.175.665 | US$115.019 | 500.000.000 HYPE |
| 1231 |  ZIMBOCASH ZASH | US$0,001382 | -0,01% | 1,46% | US$2.198.323 | US$304,73 | 1.590.616.010 ZASH |
| 1232 |  iMe Lab LIME | US$0,008902 | 0,67% | -4,31% | US$2.195.066 | US$348.556 | 246.569.585 LIME |
| 1233 |  EvidenZ BCDT | US$0,05675 | 4,95% | 5,33% | US$2.194.296 | US$4.035,55 | 38.668.816 BCDT |
| 1234 |  UniLayer LAYER | US$0,08530 | -0,73% | -4,12% | US$2.191.362 | US$177.930 | 25.690.321 LAYER |
| 1235 |  Venus DOT vDOT | US$0,1311 | -0,38% | 1,67% | US$2.183.529 | US$516.833 | 16.649.243 vDOT |
| 1236 |  Safex Token SFT | US$0,001150 | -0,44% | 7,58% | US$2.169.389 | US$0,09000 | 1.885.974.016 SFT |
| 1237 |  Heroes Chained HEC | US$0,05572 | 0,12% | 1,95% | US$2.169.035 | US$181.479 | 38.924.974 HEC |
| 1238 |  Minter Network BIP | US$0,0003036 | -9,77% | -13,51% | US$2.163.330 | US$293,57 | 7.125.514.833 BIP |
| 1239 |  suterusu SUTER | US$0,0005581 | 30,05% | -3,38% | US$2.151.659 | US$32.128,41 | 3.855.040.000 SUTER |
| 1240 |  BSCStation BSCS | US$0,01388 | 2,67% | -8,29% | US$2.151.524 | US$491.070 | 154.968.120 BSCS |
| 1241 |  DOGAMÍ DOGA | US$0,01043 | -1,27% | -0,74% | US$2.168.293 | US$5.085,87 | 207.808.633 DOGA |
| 1242 |  TENT TENT | US$0,05558 | -0,71% | 3,27% | US$2.149.129 | - | 38.664.688 TENT |
| 1243 |  MintMe.com Coin MINTME | US$0,01117 | 6,34% | 12,58% | US$2.073.857 | US$99.342,57 | 185.590.144 MINTME |
| 1244 |  Digital Fitness DEFIT | US$0,07759 | 0,36% | -3,99% | US$2.146.339 | US$1.690,45 | 27.662.798 DEFIT |
| 1245 |  Construct STANDARD | US$0,2924 | -5,41% | -6,93% | US$2.058.778 | US$97.475,86 | 7.041.748 STANDARD |
| 1246 |  GAMB GMB | US$0,0004280 | -6,62% | -5,12% | US$2.140.133 | US$11.124,12 | 4.999.999.990 GMB |
| 1247 |  Zenfuse ZEFU | US$0,006765 | -1,80% | -0,67% | US$439.071 | US$206,24 | 64.899.301 ZEFU |
| 1248 |  Aeon AEON | US$0,1344 | -0,19% | 8,23% | US$2.127.945 | US$225,74 | 15.831.459 AEON |
| 1249 |  Impossible Finance Launchpad IDIA | US$0,04717 | -1,07% | -2,82% | US$2.122.629 | US$22.157,34 | 45.000.000 IDIA |
| 1250 |  UBIX.Network UBX | US$0,00004649 | -7,65% | -21,74% | US$2.118.186 | US$364.820 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.