Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Equalizer EQZ | US$0,03976 | 0,81% | 5,88% | US$1.489.091 | US$59.068,92 | 37.450.000 EQZ |
| 1352 |  Bird.Money BIRD | US$15,25 | 2,59% | 7,98% | US$1.447.547 | US$23.609,38 | 94.942 BIRD |
| 1353 |  Degenerator Meme MEME | US$51,14 | 17,93% | -3,57% | US$1.432.055 | US$183,08 | 28.000 MEME |
| 1354 |  Oddz ODDZ | US$0,01757 | -5,84% | 1,97% | US$1.429.865 | US$581.245 | 81.384.991 ODDZ |
| 1355 |  ZMINE ZMN | US$0,006714 | -0,24% | 6,04% | US$1.428.193 | US$317,09 | 212.705.508 ZMN |
| 1356 |  Nabox NABOX | US$0,000006859 | -0,45% | -4,32% | US$1.424.020 | US$6.074,73 | 207.614.091.935 NABOX |
| 1357 |  Idavoll DAO IDV | US$0,001537 | -0,92% | 4,70% | US$1.420.793 | US$15.009,83 | 924.278.318 IDV |
| 1358 |  Ghost GHOST | US$0,06337 | -1,74% | 42,98% | US$1.416.532 | US$167,96 | 22.353.993 GHOST |
| 1359 |  RED TOKEN RED | US$0,0002168 | 2,86% | -54,12% | US$1.409.615 | US$810.519 | 6.500.834.106 RED |
| 1360 |  Monsta Infinite MONI | US$0,01859 | -1,62% | -1,89% | US$1.403.692 | US$268.315 | 75.502.656 MONI |
| 1361 |  Loser Coin LOWB | US$0,00002323 | 3,78% | 1,67% | US$1.400.656 | US$19.746,39 | 60.296.840.158 LOWB |
| 1362 |  Attila ATT | US$0,003105 | 2,33% | -9,75% | US$1.398.621 | US$1.026,97 | 450.382.736 ATT |
| 1363 |  Green Ben EBEN | US$0,05012 | -0,23% | -2,66% | US$1.398.703 | US$5.344,26 | 27.907.433 EBEN |
| 1364 |  Dentacoin DCN | US$0,000002373 | -8,74% | -8,94% | US$1.395.628 | US$18,37 | 588.105.296.887 DCN |
| 1365 |  Okratech Token ORT | US$0,007742 | -2,39% | -5,45% | US$1.394.295 | US$1.493.576 | 180.100.000 ORT |
| 1366 |  WebDollar WEBD | US$0,00009065 | -13,12% | 9,68% | US$1.388.817 | US$229.635 | 15.320.269.871 WEBD |
| 1367 |  My DeFi Pet DPET | US$0,04706 | -7,18% | -20,44% | US$1.382.471 | US$516.586 | 29.373.991 DPET |
| 1368 |  Cajutel CAJ | US$0,8946 | 12,80% | 6,10% | US$1.209.901 | US$3.219,85 | 1.352.389 CAJ |
| 1369 |  PulsePad PLSPAD | US$0,008316 | -12,37% | -5,58% | US$1.378.123 | US$28.282,74 | 165.717.873 PLSPAD |
| 1370 |  BitcoinZ BTCZ | US$0,0001112 | -4,79% | 2,35% | US$1.377.572 | US$10.425,22 | 12.383.557.971 BTCZ |
| 1371 |  Traxx TRAXX | US$0,03067 | -3,05% | -2,21% | US$1.375.272 | US$361.040 | 44.845.574 TRAXX |
| 1372 |  TrueChain TRUE | US$0,01720 | -1,06% | 0,78% | US$1.368.726 | US$8.938,49 | 79.575.543 TRUE |
| 1373 |  Misbloc MSB | US$0,006838 | 7,35% | -4,40% | US$1.360.800 | US$18.176,24 | 199.019.940 MSB |
| 1374 |  AgeOfGods AOG | US$0,01314 | -6,05% | 0,00% | US$1.359.511 | US$695.730 | 103.474.429 AOG |
| 1375 |  BBS Network BBS | US$0,01739 | -0,93% | -8,30% | US$1.352.622 | US$60.156,64 | 77.785.694 BBS |
| 1376 |  Aurigami PLY | US$0,0004828 | -4,16% | -1,83% | US$1.354.818 | US$124.256 | 2.805.883.700 PLY |
| 1377 |  DoDreamChain DRM | US$0,007184 | 0,18% | -1,10% | US$1.347.089 | US$120.185 | 187.500.000 DRM |
| 1378 |  Niobium Coin NBC | US$0,02133 | 398,74% | 361,56% | US$1.340.156 | US$44.675,42 | 62.827.668 NBC |
| 1379 |  Bitcoin Private BTCP | US$0,2794 | -14,12% | -9,09% | US$1.337.094 | US$118,23 | 4.785.761 BTCP |
| 1380 |  Spheroid Universe SPH | US$0,01042 | -4,14% | 8,88% | US$1.334.008 | US$129.901 | 128.012.048 SPH |
| 1381 |  SafeMoon Inu SMI | US$0,000001334 | -0,17% | 3,69% | US$1.333.669 | US$16.806,01 | 1.000.000.000.000 SMI |
| 1382 |  Geojam Token JAM | US$0,001864 | 6,57% | -0,70% | US$1.309.963 | US$391.449 | 702.742.572 JAM |
| 1383 |  Gamestarter GAME | US$0,04878 | 4,05% | 5,43% | US$1.313.513 | US$104.141 | 26.928.663 GAME |
| 1384 |  Crust Shadow CSM | US$0,01260 | 3,43% | 60,45% | US$1.260.263 | US$20.780,20 | 100.000.000 CSM |
| 1385 |  CyberMiles CMT | US$0,001630 | 0,06% | 0,06% | US$1.304.198 | US$6.678,17 | 800.000.000 CMT |
| 1386 |  HiCoin XHI | US$0,0002935 | -0,41% | 7,52% | US$1.301.454 | - | 4.434.602.828 XHI |
| 1387 |  Realio Network RIO | US$0,1979 | -17,56% | 2,86% | US$1.299.832 | US$1.807.047 | 6.568.515 RIO |
| 1388 |  Newton NEW | US$0,00006263 | 0,87% | -1,00% | US$1.288.376 | US$114.194 | 20.571.994.592 NEW |
| 1389 |  PUTinCoin PUT | US$0,001086 | -32,54% | 2,01% | US$1.290.823 | US$188,97 | 1.188.750.832 PUT |
| 1390 |  Ycash YEC | US$0,09428 | 1,80% | 12,16% | US$1.290.075 | US$199,10 | 13.683.819 YEC |
| 1391 |  Pundi X NEM NPXSXEM | US$0,00002864 | -0,69% | 1,36% | US$1.279.717 | - | 44.686.428.753 NPXSXEM |
| 1392 |  ADAMANT Messenger ADM | US$0,01413 | -0,40% | -1,53% | US$1.279.292 | - | 90.537.898 ADM |
| 1393 |  Tokoin TOKO | US$0,002607 | -2,91% | 3,69% | US$1.275.425 | US$877.299 | 489.256.294 TOKO |
| 1394 |  Dingocoin DINGO | US$0,00001268 | 6,44% | -8,82% | US$1.275.234 | US$1.593,25 | 100.574.578.752 DINGO |
| 1395 |  NewYorkCoin NYC | US$0,000008864 | -9,86% | 3,65% | US$1.274.296 | US$3.903,04 | 143.761.098.438 NYC |
| 1396 |  Ertha ERTHA | US$0,002914 | 0,59% | -6,17% | US$1.273.211 | US$261.069 | 436.943.235 ERTHA |
| 1397 |  KubeCoin KUBE | US$0,008708 | 2,80% | -3,22% | US$1.268.863 | US$404.977 | 145.719.114 KUBE |
| 1398 |  Conceal CCX | US$0,06163 | 20,89% | 17,00% | US$1.264.792 | US$3.160,10 | 20.522.297 CCX |
| 1399 |  DEEPSPACE DPS | US$0,02384 | -2,99% | -4,46% | US$1.260.959 | US$4.267,11 | 52.893.498 DPS |
| 1400 |  Patron PAT | US$0,003198 | -0,75% | 7,14% | US$1.259.887 | - | 393.938.955 PAT |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.