Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gather GTH | US$0,004685 | -6,52% | -11,45% | US$935.816 | US$153.929 | 199.746.653 GTH |
| 1502 |  Life Crypto LIFE | US$0,0003553 | 3,54% | 16,13% | US$934.736 | US$77.781,85 | 2.631.194.572 LIFE |
| 1503 |  LaunchZone LZ | US$0,09808 | 0,06% | 0,06% | US$931.657 | - | 9.499.431 LZ |
| 1504 |  Duck DAO (DLP Duck Token) DUCK | US$0,02963 | -18,96% | -19,20% | US$927.897 | US$73,90 | 31.319.195 DUCK |
| 1505 |  Bridge Mutual BMI | US$0,01431 | 1,14% | -0,78% | US$925.515 | US$18.686,31 | 64.697.071 BMI |
| 1506 |  Don-key DON | US$0,01028 | -4,28% | 4,00% | US$925.798 | US$17.901,81 | 90.083.418 DON |
| 1507 |  ACENT ACE | US$0,005626 | -2,47% | -1,66% | US$917.487 | US$206.125 | 163.085.796 ACE |
| 1508 |  Blocknet BLOCK | US$0,09450 | -28,42% | 6,46% | US$912.645 | US$8,60 | 9.657.665 BLOCK |
| 1509 |  Kattana KTN | US$0,3096 | -0,84% | -0,93% | US$908.562 | US$19.260,55 | 2.934.738 KTN |
| 1510 |  8PAY 8PAY | US$0,01525 | 3,58% | -5,43% | US$915.145 | US$1.110,87 | 60.010.875 8PAY |
| 1511 |  Lanceria LANC | US$0,003349 | 24,67% | 30,20% | US$901.509 | US$41.365,97 | 269.152.549 LANC |
| 1512 |  Wicrypt WNT | US$0,04411 | -3,27% | 8,34% | US$900.879 | US$30.695,77 | 20.422.408 WNT |
| 1513 |  NFTrade NFTD | US$0,02739 | -1,95% | -4,62% | US$896.755 | US$112.696 | 32.741.175 NFTD |
| 1514 |  Olyverse OLY | US$0,0008679 | -1,98% | 3,72% | US$1.169.135 | US$13.502,79 | 1.347.029.039 OLY |
| 1515 |  Unistake UNISTAKE | US$0,004076 | -2,24% | 0,65% | US$888.464 | US$15.448,15 | 217.976.633 UNISTAKE |
| 1516 |  QChi QCH | US$0,02707 | -0,62% | 4,52% | US$886.626 | - | 32.756.240 QCH |
| 1517 |  Arcona ARCONA | US$0,05770 | -20,23% | -20,31% | US$884.838 | US$17.493,49 | 15.335.470 ARCONA |
| 1518 |  CyberFi Token CFi | US$0,3676 | -3,66% | -1,28% | US$882.250 | US$13.093,40 | 2.400.000 CFi |
| 1519 |  DRIFE DRF | US$0,0009497 | -4,07% | 13,94% | US$876.598 | US$1.261,70 | 923.029.615 DRF |
| 1520 |  Eden EDEN | US$0,06565 | 0,19% | 3,06% | US$868.710 | US$306.397 | 13.232.627 EDEN |
| 1521 |  Opacity OPCT | US$0,01082 | -6,33% | 3,62% | US$870.668 | US$6.976,98 | 80.456.100 OPCT |
| 1522 |  The Midas Touch Gold TMTG | US$0,00009712 | -3,31% | -11,00% | US$865.504 | US$50.466,71 | 8.911.927.239 TMTG |
| 1523 |  The Coop Network GMD | US$0,003975 | -28,72% | 43,90% | US$861.697 | US$54.899,73 | 216.776.861 GMD |
| 1524 |  unFederalReserve eRSDL | US$0,001950 | -9,28% | -0,26% | US$859.231 | US$52.090,12 | 440.598.157 eRSDL |
| 1525 |  Moeda Loyalty Points MDA | US$0,04367 | -2,33% | -3,83% | US$857.126 | US$15.784,89 | 19.628.888 MDA |
| 1526 |  Skeb Coin SKEB | US$0,001827 | -2,05% | -7,37% | US$852.867 | US$117.884 | 466.900.000 SKEB |
| 1527 |  Bob's Repair BOB | US$0,004638 | -0,60% | 8,11% | US$851.775 | US$95,45 | 183.640.758 BOB |
| 1528 |  SeedOn SEON | US$0,004178 | -4,69% | 3,68% | US$846.851 | US$95.681,86 | 202.705.688 SEON |
| 1529 |  Nebulas NAS | US$0,01304 | 1,27% | 2,69% | US$843.648 | US$61.012,49 | 64.716.686 NAS |
| 1530 |  Waves Enterprise WEST | US$0,02011 | 2,29% | 1,97% | US$844.085 | US$95.209,08 | 41.965.923 WEST |
| 1531 |  Rangers Protocol RPG | US$0,8665 | -2,11% | -1,66% | US$843.002 | US$20.831,12 | 972.830 RPG |
| 1532 |  SifChain erowan | US$0,0003329 | -3,43% | 9,04% | US$835.431 | US$108.575 | 2.509.307.307 erowan |
| 1533 |  Crypt2 Esports ZDR | US$0,1535 | -0,59% | 4,94% | US$832.705 | - | 5.425.706 ZDR |
| 1534 |  UnMarshal MARSH | US$0,1173 | 0,41% | -2,65% | US$832.659 | US$397.570 | 7.096.098 MARSH |
| 1535 |  Only1 LIKE | US$0,004353 | 1,15% | 6,25% | US$832.444 | US$845.380 | 191.226.393 LIKE |
| 1536 |  Pawthereum PAWTH | US$0,0009882 | 2,12% | -4,44% | US$831.908 | US$199,49 | 841.844.136 PAWTH |
| 1537 |  ALL.ART protocol AART | US$0,0009726 | -2,10% | -6,69% | US$826.498 | US$44.062,77 | 849.775.205 AART |
| 1538 |  LinkEye LET | US$0,0008237 | 1,97% | 1,68% | US$823.683 | US$320.183 | 1.000.000.000 LET |
| 1539 |  PLANET PLA | US$0,002958 | 4,77% | 15,35% | US$665.527 | US$87,76 | 225.000.000 PLA |
| 1540 |  HEROcoin PLAY | US$0,003299 | -0,94% | 2,60% | US$820.170 | US$50.015,43 | 248.635.618 PLAY |
| 1541 |  BlackCoin BLK | US$0,01321 | -6,26% | -5,13% | US$819.334 | US$320,39 | 62.040.368 BLK |
| 1542 |  Drops Ownership Power DOP | US$0,6941 | 0,55% | 13,57% | US$816.328 | US$27.400,63 | 1.176.034 DOP |
| 1543 |  Signata SATA | US$0,01144 | -17,11% | -15,30% | US$815.173 | US$3.738,83 | 71.260.435 SATA |
| 1544 |  CryptoBlades SKILL | US$0,8810 | -0,36% | 11,50% | US$813.236 | US$76.228,49 | 923.049 SKILL |
| 1545 |  Thorstarter XRUNE | US$0,01009 | -1,49% | -1,73% | US$813.973 | US$12.322,29 | 80.689.454 XRUNE |
| 1546 |  Honest HNST | US$0,008655 | 1,71% | -2,84% | US$814.122 | US$122,91 | 94.061.602 HNST |
| 1547 |  Okcash OK | US$0,009337 | 24,29% | 12,32% | US$813.019 | US$1.299,50 | 87.076.765 OK |
| 1548 |  Chronicle XNL | US$0,01391 | -5,25% | -11,38% | US$811.682 | US$26.106,81 | 58.350.000 XNL |
| 1549 |  FaraLand FARA | US$0,03126 | -0,94% | -1,01% | US$809.876 | US$63.446,21 | 25.907.304 FARA |
| 1550 |  aiRight AIRI | US$0,003147 | -2,60% | -8,97% | US$806.538 | US$30.413,63 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.