Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Etho Protocol ETHO | US$0,008922 | -7,00% | 7,70% | US$697.016 | US$322.521 | 78.120.192 ETHO |
| 1602 |  Bata BTA | US$0,1378 | 1,00% | 8,52% | US$696.259 | - | 5.052.601 BTA |
| 1603 |  Oxygen OXY | US$0,01704 | -0,92% | -4,24% | US$693.386 | US$357.850 | 40.689.415 OXY |
| 1604 |  Genesis Vision GVT | US$0,1561 | 55,76% | -2,29% | US$690.858 | US$57,98 | 4.426.883 GVT |
| 1605 |  Garlicoin GRLC | US$0,01015 | -9,10% | -23,42% | US$687.751 | US$863,05 | 67.770.419 GRLC |
| 1606 |  WOOF WOOF | US$0,00003848 | 6,83% | 0,22% | US$688.825 | US$1.879,46 | 17.902.999.424 WOOF |
| 1607 |  Props Token PROPS | US$0,001345 | 4,95% | -0,43% | US$690.490 | US$15.418,50 | 513.363.583 PROPS |
| 1608 |  UBXS Token UBXS | US$0,07505 | 15,04% | 15,41% | US$669.744 | US$327.965 | 8.924.144 UBXS |
| 1609 |  BlackHat BLKC | US$0,07137 | 4,96% | 16,90% | US$674.101 | US$100.766 | 9.445.448 BLKC |
| 1610 |  Smart MFG MFG | US$0,001816 | 0,64% | -9,18% | US$676.229 | US$4.263,41 | 372.349.663 MFG |
| 1611 |  Unicly Hashmasks Collection UMASK | US$0,006748 | -0,78% | 2,41% | US$674.803 | - | 100.000.000 UMASK |
| 1612 |  NFT NFT | US$0,01830 | 1,08% | 9,61% | US$674.508 | US$1.047,11 | 36.863.404 NFT |
| 1613 |  Lamden TAU | US$0,004727 | -7,20% | -16,16% | US$672.202 | US$2.025,54 | 142.215.728 TAU |
| 1614 |  Clube Atlético Mineiro Fan Token GALO | US$0,2970 | 9,78% | 8,80% | US$669.147 | US$54.389,57 | 2.252.735 GALO |
| 1615 |  Fractal FCL | US$0,03962 | -2,31% | 21,70% | US$657.493 | US$102.164 | 16.595.271 FCL |
| 1616 |  Young Boys Fan Token YBO | US$0,4773 | 5,01% | 10,26% | US$658.729 | US$21.431,01 | 1.380.111 YBO |
| 1617 |  Archimedes Finance ARCH | US$7,56 | -3,13% | -18,82% | US$656.781 | US$80.961,74 | 86.932 ARCH |
| 1618 |  MetaSoccer MSU | US$0,005564 | -3,60% | 14,24% | US$646.953 | US$32.787,19 | 116.279.055 MSU |
| 1619 |  PANTHEON X XPN | US$0,0009498 | -1,98% | -6,12% | US$646.619 | US$541,40 | 680.786.427 XPN |
| 1620 |  HyperChainX HYPER | US$0,001120 | -2,83% | -10,10% | US$646.121 | US$101.177 | 577.139.033 HYPER |
| 1621 |  AIPAD AIPAD | US$0,1706 | -1,91% | -15,07% | US$648.163 | US$73.306,87 | 3.800.000 AIPAD |
| 1622 |  VIDY VIDY | US$0,00006477 | 0,95% | 2,68% | US$640.478 | US$56.347,77 | 9.888.864.266 VIDY |
| 1623 |  Bitcoin Plus XBC | US$3,09 | -9,26% | -34,97% | US$638.653 | US$593,39 | 206.486 XBC |
| 1624 |  Rainmaker Games RAIN | US$0,001648 | -3,81% | -29,47% | US$644.224 | US$912.726 | 390.973.120 RAIN |
| 1625 |  Aion AION | US$0,001265 | -7,24% | -14,62% | US$634.470 | US$321,91 | 501.505.081 AION |
| 1626 |  Tokes TKS | US$0,003167 | 0,06% | 0,06% | US$633.483 | US$55,30 | 199.999.574 TKS |
| 1627 |  SmartCash SMART | US$0,0004726 | -13,36% | -3,11% | US$668.149 | US$8,74 | 1.413.859.298 SMART |
| 1628 |  Mogul Productions STARS | US$0,002039 | -5,72% | -5,69% | US$625.302 | US$217.752 | 306.657.541 STARS |
| 1629 |  PhoenixDAO PHNX | US$0,008404 | -3,42% | -6,62% | US$626.099 | US$59.285,29 | 74.500.000 PHNX |
| 1630 |  PlanetWatch PLANETS | US$0,001958 | 4,77% | -1,98% | US$625.026 | US$46.214,58 | 319.244.116 PLANETS |
| 1631 |  Feathercoin FTC | US$0,002641 | -10,37% | -3,23% | US$624.930 | US$792,33 | 236.600.238 FTC |
| 1632 |  PetroDollar XPD | US$0,009685 | -0,41% | 7,52% | US$619.758 | - | 63.993.275 XPD |
| 1633 |  SHIBAVAX SHIBX | US$0,00006331 | -0,79% | -16,46% | US$619.661 | US$64,32 | 9.787.969.900 SHIBX |
| 1634 |  ODIN PROTOCOL ODIN | US$0,03523 | -4,59% | -0,60% | US$615.452 | US$341,98 | 17.468.925 ODIN |
| 1635 |  HempCoin THC | US$0,002260 | -4,14% | 3,49% | US$604.417 | US$14,75 | 267.467.885 THC |
| 1636 |  Spore SPORE | US$0,000000000018 | -4,40% | -15,81% | US$603.953 | US$426,49 | 33.212.084.739.080.004 SPORE |
| 1637 |  Nexalt XLT | US$0,01310 | -6,12% | -1,89% | US$603.477 | US$43.445,39 | 46.066.863 XLT |
| 1638 |  XP NETWORK XPNET | US$0,004537 | 0,68% | -6,88% | US$598.272 | US$105.516 | 131.870.792 XPNET |
| 1639 |  EUNO EUNO | US$0,00008716 | 18,32% | 45,82% | US$597.801 | US$7,53 | 6.858.458.047 EUNO |
| 1640 |  GlobalBoost-Y BSTY | US$0,03322 | -23,34% | -31,83% | US$596.393 | US$536,78 | 17.950.579 BSTY |
| 1641 |  Bismuth BIS | US$0,02078 | 4,90% | 9,31% | US$596.378 | US$210,03 | 28.700.105 BIS |
| 1642 |  Aryacoin AYA | US$0,003694 | 5,80% | -4,94% | US$592.784 | US$8.896,63 | 160.459.559 AYA |
| 1643 |  PERI Finance PERI | US$0,06956 | -0,34% | -3,78% | US$594.083 | US$80.889,22 | 8.540.090 PERI |
| 1644 |  APIX APIX | US$0,004563 | -6,31% | -5,33% | US$593.662 | US$49.623,97 | 130.089.490 APIX |
| 1645 |  IG Gold IGG | US$0,00006703 | -11,23% | -12,30% | US$593.626 | US$2.081,97 | 8.856.541.707 IGG |
| 1646 |  Double-A Chain AAC | US$0,002382 | 4,82% | -5,23% | US$595.456 | US$1.002.628 | 250.000.000 AAC |
| 1647 |  Beyond Protocol BP | US$0,003567 | -3,37% | -12,80% | US$588.735 | US$31.633,23 | 165.059.723 BP |
| 1648 |  Creaticles CRE8 | US$0,007545 | 3,65% | 3,17% | US$588.889 | US$14.363,41 | 78.052.634 CRE8 |
| 1649 |  Paribus PBX | US$0,001161 | -6,14% | -7,98% | US$587.677 | US$267.654 | 506.393.024 PBX |
| 1650 |  FidexToken FEX | US$0,00001895 | -0,78% | 2,42% | US$586.377 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.