Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tycoon TYC | US$0,004378 | 24,28% | 3,40% | US$345.082 | US$3.187,90 | 78.815.560 TYC |
| 1802 |  Pakcoin PAK | US$0,004957 | -6,53% | -3,82% | US$339.995 | US$4.425,62 | 68.594.750 PAK |
| 1803 |  X8X Token X8X | US$0,004160 | -0,38% | 1,00% | US$343.301 | US$202,79 | 82.522.341 X8X |
| 1804 |  CoinFi COFI | US$0,001594 | -0,09% | 6,04% | US$341.829 | US$12.897,95 | 214.403.034 COFI |
| 1805 |  Jarvis+ JAR | US$0,003157 | -0,63% | 9,67% | US$341.414 | US$75.228,35 | 108.157.249 JAR |
| 1806 |  Helmet.insure HELMET | US$0,007858 | -1,04% | -1,54% | US$337.828 | US$45.957,26 | 42.990.705 HELMET |
| 1807 |  Step® STEP | US$0,0003432 | -3,33% | 2,23% | US$336.900 | US$746,72 | 981.505.923 STEP |
| 1808 |  Ravencoin Classic RVC | US$0,00002703 | -1,62% | 0,08% | US$337.128 | US$11.389,45 | 12.473.876.581 RVC |
| 1809 |  bAlpha BALPHA | US$18,65 | -3,70% | -12,23% | US$335.729 | US$1.920,02 | 17.999 BALPHA |
| 1810 |  AirNFTs AIRT | US$0,002992 | 4,40% | 3,31% | US$335.268 | US$15.018,52 | 112.040.000 AIRT |
| 1811 |  VIG VIG | US$0,0003348 | 0,92% | -22,32% | US$334.823 | - | 1.000.000.000 VIG |
| 1812 |  CryptEx CRX | US$3,92 | -0,78% | 1,40% | US$333.211 | - | 85.000 CRX |
| 1813 |  ChessCoin CHESS | US$0,006163 | -0,41% | 50,53% | US$333.005 | - | 54.032.769 CHESS |
| 1814 |  Parachute PAR | US$0,0002623 | -0,39% | 1,98% | US$230.460 | US$92.978,45 | 878.603.675 PAR |
| 1815 |  GoWithMi GMAT | US$0,0001220 | 5,54% | 3,82% | US$332.309 | US$12.883,51 | 2.723.550.000 GMAT |
| 1816 |  StakeCubeCoin SCC | US$0,02673 | 1,50% | 4,26% | US$331.495 | US$804,27 | 12.400.846 SCC |
| 1817 |  ContentBox BOX | US$0,0001916 | 8,14% | 7,61% | US$329.519 | US$102.394 | 1.719.946.327 BOX |
| 1818 |  BHO Network BHO | US$0,0007247 | -2,11% | 33,85% | US$328.992 | US$28.789,98 | 454.000.000 BHO |
| 1819 |  MotaCoin MOTA | US$0,005870 | -0,41% | 7,52% | US$327.774 | US$2.907,59 | 55.843.287 MOTA |
| 1820 |  Professional Fighters League Fan Token PFL | US$0,2387 | 3,84% | 13,39% | US$315.700 | US$11.637,37 | 1.322.853 PFL |
| 1821 |  PRivaCY Coin PRCY | US$0,02117 | 6,41% | -36,87% | US$306.288 | US$17.333,80 | 14.468.056 PRCY |
| 1822 |  Finxflo FXF | US$0,003595 | 3,75% | 6,60% | US$325.537 | US$11.470,37 | 90.556.744 FXF |
| 1823 |  CyberVein CVT | US$0,0003070 | 11,75% | -5,83% | US$325.572 | US$41.672,77 | 1.060.404.496 CVT |
| 1824 |  TERA TERA | US$0,0003841 | -0,39% | 8,25% | US$324.458 | US$98,62 | 844.711.128 TERA |
| 1825 |  BeamSwap GLINT | US$0,001195 | -5,46% | -6,60% | US$323.932 | US$6.465,47 | 271.089.931 GLINT |
| 1826 |  Apollon Limassol APL | US$0,9840 | 1,24% | 9,56% | US$324.027 | US$41.116,44 | 329.310 APL |
| 1827 |  XMax XMX | US$0,00001123 | 1,69% | -3,81% | US$323.304 | US$42.381,58 | 28.792.881.608 XMX |
| 1828 |  Jarvis Network JRT | US$0,01110 | -0,86% | -2,61% | US$321.894 | US$283.077 | 29.005.880 JRT |
| 1829 |  WABnetwork WAB | US$0,00001895 | -0,78% | 2,42% | US$321.995 | - | 16.994.541.755 WAB |
| 1830 |  AidCoin AID | US$0,007503 | -0,38% | 1,00% | US$319.219 | - | 42.547.118 AID |
| 1831 |  Innova INN | US$0,04603 | 35,16% | -8,69% | US$317.718 | US$12,31 | 6.901.771 INN |
| 1832 |  AstroSwap ASTRO | US$0,0007372 | -1,79% | -4,22% | US$315.845 | US$11.079,64 | 428.462.821 ASTRO |
| 1833 |  Millonarios FC Fan Token MFC | US$0,4684 | 2,18% | 6,43% | US$316.388 | US$19.201,58 | 675.511 MFC |
| 1834 |  Yield Optimization Platform & Protocol YOP | US$0,01609 | -0,44% | 1,46% | US$315.659 | US$41.791,19 | 19.618.996 YOP |
| 1835 |  Alliance Fan Token ALL | US$0,2476 | 1,49% | 7,27% | US$314.791 | US$11.274,50 | 1.271.450 ALL |
| 1836 |  DecentraWeb DWEB | US$0,09209 | -2,95% | -3,95% | US$309.156 | US$114,75 | 3.357.220 DWEB |
| 1837 |  Swarm City SWT | US$0,03619 | -0,58% | 5,06% | US$308.895 | - | 8.536.073 SWT |
| 1838 |  Hiveterminal Token HVN | US$0,0006166 | -12,78% | 7,47% | US$308.298 | US$18,08 | 500.000.000 HVN |
| 1839 |  Etherparty FUEL | US$0,0003086 | 1,33% | -1,78% | US$308.611 | US$17.029,28 | 1.000.000.000 FUEL |
| 1840 |  Royale Finance ROYA | US$0,005044 | 0,30% | 5,90% | US$314.663 | US$1.303,15 | 62.377.513 ROYA |
| 1841 |  Stake DAO SDT | US$0,4302 | -0,43% | 1,20% | US$304.824 | US$240.450 | 708.604 SDT |
| 1842 |  EVRYNET EVRY | US$0,007417 | -16,03% | -5,30% | US$299.573 | US$113.529 | 40.389.133 EVRY |
| 1843 |  Samsunspor Fan Token SAM | US$0,6994 | 7,43% | 13,34% | US$304.002 | US$35.827,67 | 434.685 SAM |
| 1844 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,06% | 0,06% | US$301.045 | - | 188.009.206 IBP |
| 1845 |  OnGO FTG | US$0,002672 | 13,01% | 25,14% | US$307.127 | US$180.834 | 114.940.812 FTG |
| 1846 |  disBalancer DDOS | US$0,04433 | 0,97% | -4,88% | US$299.639 | US$6.992,21 | 6.758.682 DDOS |
| 1847 |  FRAKT Token FRKT | US$0,06295 | 10,95% | 10,64% | US$297.587 | US$4.343,51 | 4.727.287 FRKT |
| 1848 |  Coinsbit Token CNB | US$0,0002237 | -0,46% | 3,98% | US$297.828 | - | 1.331.266.628 CNB |
| 1849 |  Governor DAO GDAO | US$0,1065 | -0,65% | -2,89% | US$309.970 | US$17.604,42 | 2.909.493 GDAO |
| 1850 |  Dexlab DXL | US$0,005628 | -3,20% | 3,23% | US$295.599 | US$1.669,65 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.