Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zennies ZENI | US$0,0002935 | -0,41% | 7,52% | US$293.715 | - | 1.000.812.836 ZENI |
| 1852 |  CyberMusic CYMT | US$0,00001895 | -0,78% | 2,42% | US$293.678 | - | 15.500.000.000 CYMT |
| 1853 |  Peruvian National Football Team Fan Token FPFT | US$0,01272 | 5,82% | -7,47% | US$288.540 | US$16.382,59 | 22.679.998 FPFT |
| 1854 |  Ares Protocol ARES | US$0,001256 | -0,99% | -0,77% | US$290.265 | US$22.012,15 | 231.179.222 ARES |
| 1855 |  ArbitrageCT ARCT | US$0,002788 | -0,41% | -2,72% | US$291.784 | - | 104.655.777 ARCT |
| 1856 |  Blockpass PASS | US$0,001738 | -0,05% | 0,00% | US$290.685 | US$4,02 | 167.223.762 PASS |
| 1857 |  AudioCoin ADC | US$0,0002935 | -0,41% | 7,52% | US$287.823 | - | 980.733.271 ADC |
| 1858 |  OracleChain OCT | US$0,009492 | 0,02% | 3,45% | US$284.773 | - | 30.000.000 OCT |
| 1859 |  MIBR Fan Token MIBR | US$0,2847 | -0,29% | -5,20% | US$284.862 | US$172,45 | 1.000.507 MIBR |
| 1860 |  OIN Finance OIN | US$0,008631 | 0,64% | 0,75% | US$284.385 | US$11.902,16 | 32.950.759 OIN |
| 1861 |  Bottos BTO | US$0,0005188 | -0,76% | 2,45% | US$283.239 | US$16.468,83 | 546.000.153 BTO |
| 1862 |  Planet Inverse XIV | US$0,008459 | -2,42% | -18,71% | US$282.828 | US$431.318 | 33.435.498 XIV |
| 1863 |  Manna MANNA | US$0,0004259 | 11,18% | 7,46% | US$281.830 | - | 661.712.627 MANNA |
| 1864 |  Legia Warsaw Fan Token LEG | US$0,4151 | 0,94% | 1,90% | US$280.937 | US$16.394,33 | 676.856 LEG |
| 1865 |  ACoconut AC | US$0,1038 | -6,18% | 5,88% | US$276.224 | US$1.131,81 | 2.661.650 AC |
| 1866 |  Crown CRW | US$0,008730 | 35,45% | 30,81% | US$275.710 | US$354,08 | 31.580.685 CRW |
| 1867 |  Centric Swap CNS | US$0,000004544 | 2,27% | 10,16% | US$274.906 | US$288.692 | 60.503.632.462 CNS |
| 1868 |  2crazyNFT 2CRZ | US$0,001771 | 8,53% | 8,98% | US$271.782 | US$115.804 | 153.470.569 2CRZ |
| 1869 |  DOSE DOSE | US$0,005289 | 0,33% | 1,54% | US$274.501 | US$1.005.029 | 51.903.165 DOSE |
| 1870 |  Base Protocol BASE | US$0,5706 | -7,39% | 8,27% | US$274.293 | US$34.072,94 | 480.680 BASE |
| 1871 |  Vidulum VDL | US$0,01606 | -1,06% | 4,09% | US$274.085 | US$55,39 | 17.071.231 VDL |
| 1872 |  Launchblock.com LBP | US$0,0002334 | -8,49% | -20,44% | US$273.596 | US$94.552,34 | 1.171.992.824 LBP |
| 1873 |  PlatinumBAR XPTX | US$0,1265 | -0,41% | 12,21% | US$273.231 | - | 2.160.126 XPTX |
| 1874 |  eXPerience Chain XPC | US$0,000003000 | 0,07% | -0,99% | US$273.299 | - | 91.090.814.961 XPC |
| 1875 |  DogeCash DOGEC | US$0,01291 | -17,32% | -3,45% | US$271.239 | US$136,68 | 21.005.151 DOGEC |
| 1876 |  Standard STND | US$0,02028 | 0,04% | -5,30% | US$272.323 | US$344.559 | 13.427.324 STND |
| 1877 |  TigerCash TCH | US$0,004782 | 0,00% | -4,48% | US$267.802 | - | 55.999.900 TCH |
| 1878 |  Cappasity CAPP | US$0,0004010 | 32,03% | 56,56% | US$265.951 | US$313.029 | 663.271.025 CAPP |
| 1879 |  Team Heretics Fan Token TH | US$0,6088 | -1,63% | 6,05% | US$263.064 | US$25.544,60 | 432.137 TH |
| 1880 |  FLIP FLP | US$0,004699 | -42,66% | 9,71% | US$262.914 | - | 55.955.000 FLP |
| 1881 |  S4FE S4F | US$0,0002935 | -0,41% | 7,52% | US$262.753 | US$6.012,90 | 895.310.762 S4F |
| 1882 |  NextDAO NAX | US$0,0001037 | -2,03% | 1,51% | US$262.380 | US$56.611,82 | 2.529.985.712 NAX |
| 1883 |  Soldex SOLX | US$0,0006192 | 12,74% | -11,22% | US$260.305 | US$99.788,06 | 420.407.146 SOLX |
| 1884 |  Lokr LKR | US$0,01017 | 0,75% | -3,95% | US$260.702 | US$317.132 | 25.628.273 LKR |
| 1885 |  Grizzly Honey GHNY | US$13,44 | -3,60% | -3,70% | US$260.953 | US$447.154 | 19.416 GHNY |
| 1886 |  Nerve Finance NRV | US$0,005639 | 1,63% | -1,52% | US$260.723 | US$49.177,75 | 46.237.771 NRV |
| 1887 |  Cook Finance COOK | US$0,0002982 | -0,88% | 5,89% | US$260.553 | US$56.129,58 | 873.630.735 COOK |
| 1888 |  WagyuSwap WAG | US$0,004777 | -3,55% | -8,79% | US$258.758 | US$17.964,19 | 54.165.358 WAG |
| 1889 |  LiquidApps DAPP | US$0,0003627 | 21,30% | -12,88% | US$257.456 | US$495,94 | 709.902.294 DAPP |
| 1890 |  Bean Cash BITB | US$0,00004822 | -42,05% | -37,30% | US$256.077 | US$145,20 | 5.310.663.000 BITB |
| 1891 |  Dinamo Zagreb Fan Token DZG | US$0,3765 | 7,01% | 16,60% | US$273.470 | US$18.242,82 | 726.384 DZG |
| 1892 |  Bitcoin Atom BCA | US$0,01379 | -10,38% | -43,85% | US$254.060 | US$54,89 | 18.418.931 BCA |
| 1893 |  Veil VEIL | US$0,002948 | -3,39% | 34,49% | US$253.780 | US$317,41 | 86.077.880 VEIL |
| 1894 |  UTU Protocol UTU | US$0,002032 | -8,42% | 3,44% | US$252.886 | US$3.421,33 | 124.476.610 UTU |
| 1895 |  WePower WPR | US$0,0003670 | 0,00% | 0,36% | US$252.796 | - | 688.808.616 WPR |
| 1896 |  The HUSL HUSL | US$0,02430 | -16,14% | -20,42% | US$252.223 | US$13.492,76 | 10.379.879 HUSL |
| 1897 |  Deutsche eMark DEM | US$0,004696 | -0,41% | 7,52% | US$251.937 | - | 53.653.541 DEM |
| 1898 |  TripCandy CANDY | US$0,001203 | 0,06% | 0,06% | US$251.871 | US$11,18 | 209.382.822 CANDY |
| 1899 |  QUINADS QUIN | US$0,00001895 | -0,78% | 2,42% | US$251.900 | - | 13.294.999.111 QUIN |
| 1900 |  Kangal KANGAL | US$0,000002508 | -0,36% | 2,91% | US$250.775 | US$59,36 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.