Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Orient Walt HTDF | US$0,001701 | -95,52% | -17,66% | US$158.126 | US$16,48 | 92.944.196 HTDF |
| 2052 |  Havy HAVY | US$0,00001895 | -0,78% | 2,42% | US$155.365 | - | 8.200.000.000 HAVY |
| 2053 |  2GIVE 2GIVE | US$0,0002935 | -0,41% | 7,52% | US$155.086 | - | 528.444.586 2GIVE |
| 2054 |  Lepasa LEPA | US$0,02447 | 0,00% | 0,95% | US$154.091 | - | 6.297.959 LEPA |
| 2055 |  SolChicks Token CHICKS | US$0,0002400 | -1,69% | -2,90% | US$153.391 | US$513,01 | 639.106.688 CHICKS |
| 2056 |  Nyzo NYZO | US$0,01285 | -2,20% | -16,77% | US$153.136 | US$14.040,89 | 11.919.651 NYZO |
| 2057 |  Refinable FINE | US$0,003725 | -0,20% | -13,20% | US$152.936 | US$166.018 | 41.059.833 FINE |
| 2058 |  Dynamix DYNA | US$0,000000000291 | -1,97% | -0,58% | US$152.629 | US$6,91 | 524.072.867.379.247 DYNA |
| 2059 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2060 |  IHT Real Estate Protocol IHT | US$0,0001536 | -2,93% | 7,37% | US$151.878 | US$7.566,91 | 989.061.136 IHT |
| 2061 |  Agrello DLT | US$0,001174 | 32,79% | 43,37% | US$151.517 | US$14.790,13 | 129.071.019 DLT |
| 2062 |  Mrweb Finance AMA | US$0,005014 | -17,68% | -40,44% | US$150.408 | US$17.172,54 | 30.000.000 AMA |
| 2063 |  Formation Fi FORM | US$0,001884 | 0,74% | -7,54% | US$150.281 | US$74.444,23 | 79.753.015 FORM |
| 2064 |  CryptoSoul SOUL | US$0,0004688 | -0,66% | 3,96% | US$149.994 | - | 319.927.334 SOUL |
| 2065 |  Color Platform CLR | US$0,001091 | 0,06% | 0,06% | US$149.696 | US$1,48 | 137.230.262 CLR |
| 2066 |  Orion Money ORION | US$0,001558 | 0,43% | 2,17% | US$147.965 | US$14.232,35 | 95.000.673 ORION |
| 2067 |  DMM: Governance DMG | US$0,002951 | 11,14% | 3,14% | US$148.069 | US$44.010,25 | 50.171.518 DMG |
| 2068 |  Wolf Safe Poor People WSPP | US$0,000000000011 | -3,42% | 1,31% | US$147.457 | US$402,84 | 13.503.541.024.289.604 WSPP |
| 2069 |  Teloscoin TELOS | US$0,0008804 | -0,41% | 7,52% | US$147.384 | - | 167.399.821 TELOS |
| 2070 |  Hyprr UDOO | US$0,0002651 | -0,77% | 2,35% | US$146.874 | US$4.678,79 | 554.057.655 UDOO |
| 2071 |  Sakura Bloom SKB | US$0,00005684 | -0,78% | 2,42% | US$146.818 | US$42.493,93 | 2.582.965.294 SKB |
| 2072 |  Seigniorage Shares SHARE | US$0,007249 | 4,39% | 6,80% | US$149.933 | US$13.879,56 | 20.683.238 SHARE |
| 2073 |  Kobocoin KOBO | US$0,005870 | -0,41% | 7,52% | US$144.979 | - | 24.700.248 KOBO |
| 2074 |  Substratum SUB | US$0,0003771 | 2,75% | -39,29% | US$144.431 | US$134,40 | 383.021.000 SUB |
| 2075 |  Apron Network APN | US$0,001538 | -4,21% | 5,78% | US$143.837 | US$58.710,65 | 93.500.000 APN |
| 2076 |  MicroBitcoin MBC | US$0,000003002 | -6,49% | -1,90% | US$143.985 | US$3,17 | 47.958.344.687 MBC |
| 2077 |  Enigma ENG | US$0,01035 | -4,30% | 95,09% | US$143.843 | US$116.788 | 13.891.797 ENG |
| 2078 |  Bitcoin Green BITG | US$0,01204 | -0,18% | -6,19% | US$143.749 | US$69,41 | 11.941.077 BITG |
| 2079 |  EOS TRUST EOST | US$0,00001895 | -0,78% | 2,42% | US$142.459 | - | 7.518.810.122 EOST |
| 2080 |  Qbao QBT | US$0,002166 | -3,10% | 0,67% | US$141.550 | US$16.635,48 | 65.351.403 QBT |
| 2081 |  Synergy SNRG | US$0,02905 | -0,41% | 7,52% | US$142.298 | - | 4.897.672 SNRG |
| 2082 |  DeFiner FIN | US$0,0008838 | -3,95% | -19,92% | US$139.959 | US$8.731,08 | 158.364.590 FIN |
| 2083 |  Zeepin ZPT | US$0,0002776 | -2,42% | 1,83% | US$138.797 | US$16.081,82 | 500.000.000 ZPT |
| 2084 |  BEMIL Coin BEM | US$0,0001399 | 1,51% | -6,84% | US$139.861 | US$2.441,57 | 999.981.241 BEM |
| 2085 |  CropperFinance CRP | US$0,004833 | 3,04% | 0,46% | US$135.960 | US$61.750,52 | 28.131.000 CRP |
| 2086 |  OtterClam Finance CLAM | US$1,12 | 3,16% | -8,64% | US$141.125 | US$220,99 | 126.082 CLAM |
| 2087 |  BidiPass BDP | US$0,0003589 | -0,30% | -7,82% | US$138.748 | US$4,68 | 386.631.337 BDP |
| 2088 |  Levante U.D. Fan Token LEV | US$0,4862 | 4,33% | 11,53% | US$139.067 | US$20.448,70 | 286.008 LEV |
| 2089 |  Ideaology IDEA | US$0,008455 | -0,82% | 0,38% | US$137.705 | US$390.564 | 16.286.241 IDEA |
| 2090 |  Crypto Sports Network CSPN | US$0,04972 | -0,20% | 147,32% | US$136.104 | US$212,41 | 2.737.526 CSPN |
| 2091 |  Verso VSO | US$0,001717 | 0,95% | -8,67% | US$136.128 | US$19.626,61 | 79.279.192 VSO |
| 2092 |  Aitra AITRA | US$0,02054 | -0,41% | 7,52% | US$135.559 | - | 6.598.686 AITRA |
| 2093 |  UCA Coin UCA | US$0,00005870 | -0,41% | -46,24% | US$135.491 | US$10,96 | 2.308.373.935 UCA |
| 2094 |  Roush Fenway Racing Fan Token ROUSH | US$0,1710 | 4,88% | 8,34% | US$132.535 | US$6.281,94 | 775.006 ROUSH |
| 2095 |  Cryptrust CTRT | US$0,00001895 | -0,78% | 2,42% | US$134.386 | - | 7.092.756.485 CTRT |
| 2096 |  Lunyr LUN | US$0,05811 | -0,41% | 7,52% | US$133.525 | - | 2.297.853 LUN |
| 2097 |  ByteNext BNU | US$0,007737 | -3,28% | -56,32% | US$133.464 | US$117,89 | 17.250.000 BNU |
| 2098 |  StrongHands SHND | US$0,000007266 | -81,34% | -80,62% | US$133.408 | US$11,23 | 18.361.705.873 SHND |
| 2099 |  Hydro HYDRO | US$0,001195 | -7,71% | -35,47% | US$132.794 | US$3.297,77 | 111.111.111 HYDRO |
| 2100 |  Moola AXPR | US$0,0004739 | -0,58% | 5,03% | US$132.546 | US$9.855,71 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.