Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Catex Token CATT | US$0,0001724 | 68,94% | 24,21% | US$131.781 | US$59,28 | 764.538.331 CATT |
| 2102 |  Paybswap PAYB | US$0,0008545 | -0,54% | 36,00% | US$131.717 | US$31,32 | 154.142.639 PAYB |
| 2103 |  Gunstar Metaverse GSTS | US$0,004203 | -0,33% | -11,88% | US$131.502 | US$1.682,47 | 31.290.286 GSTS |
| 2104 |  Non-Fungible Yearn NFY | US$1,33 | 0,01% | -0,23% | US$129.911 | - | 97.346 NFY |
| 2105 |  MesChain MES | US$0,0001469 | 0,00% | -6,21% | US$128.560 | - | 874.972.732 MES |
| 2106 |  The Crypto Prophecies TCP | US$0,001097 | 0,32% | 5,56% | US$126.224 | US$55.151,16 | 115.023.161 TCP |
| 2107 |  CoverCompared CVR | US$0,001251 | 0,87% | -15,49% | US$126.332 | US$70.159,87 | 100.988.345 CVR |
| 2108 |  Zoracles ZORA | US$23,05 | -3,09% | -9,84% | US$125.914 | US$8.130,13 | 5.463 ZORA |
| 2109 |  SharedStake SGT | US$0,8400 | -3,45% | 50,01% | US$126.013 | US$34.062,82 | 150.015 SGT |
| 2110 |  Nerva XNV | US$0,007337 | -7,78% | 3,39% | US$124.858 | - | 17.017.723 XNV |
| 2111 |  Genesis Shards GS | US$0,01034 | -5,52% | 7,33% | US$124.387 | US$14.348,77 | 12.030.988 GS |
| 2112 |  Silver Stonks SSTX | US$0,0000001659 | -2,22% | -0,84% | US$124.019 | US$66,76 | 747.566.991.914 SSTX |
| 2113 |  SORA Validator Token VAL | US$0,3038 | 7,54% | 16,30% | US$123.946 | US$59.611,15 | 408.003 VAL |
| 2114 |  Trinity Network Credit TNC | US$0,0003689 | -0,88% | 4,61% | US$122.964 | US$16.170,52 | 333.333.333 TNC |
| 2115 |  Citadel CTL | US$0,01115 | -44,35% | 172,40% | US$122.331 | - | 10.969.269 CTL |
| 2116 |  Swing SWING | US$0,01908 | -0,41% | 5,90% | US$121.049 | - | 6.345.603 SWING |
| 2117 |  Metaverse Dualchain Network Architecture DNA | US$0,000006005 | 0,06% | 0,06% | US$120.955 | - | 20.143.656.744 DNA |
| 2118 |  SugarBounce TIP | US$0,008620 | -2,35% | -14,68% | US$120.919 | US$84.026,76 | 14.028.150 TIP |
| 2119 |  Cobinhood COB | US$0,0002935 | -0,41% | 7,52% | US$120.619 | - | 410.999.847 COB |
| 2120 |  Berry Data BRY | US$0,06030 | -2,31% | -1,79% | US$120.609 | US$17.801,02 | 2.000.000 BRY |
| 2121 |  GeoDB GEO | US$0,001448 | 5,81% | 1,06% | US$119.651 | US$473,09 | 82.641.419 GEO |
| 2122 |  Bounty0x BNTY | US$0,0005150 | -0,80% | 5,40% | US$119.857 | US$15.508,52 | 232.720.097 BNTY |
| 2123 |  Cryptojacks CJ | US$0,0002935 | -0,41% | 7,52% | US$119.319 | - | 406.568.581 CJ |
| 2124 |  Freicoin FRC | US$0,002054 | -0,41% | -5,92% | US$118.129 | - | 57.502.113 FRC |
| 2125 |  TradeStars TSX | US$0,008685 | -5,69% | -10,69% | US$117.667 | US$19.821,59 | 13.548.646 TSX |
| 2126 |  Eternity ENT | US$0,01233 | -4,93% | 2,64% | US$117.423 | US$3,05 | 9.526.449 ENT |
| 2127 |  Hertz Network HTZ | US$0,00002535 | -1,33% | 9,72% | US$132.772 | US$8,35 | 5.238.410.649 HTZ |
| 2128 |  Masari MSR | US$0,006750 | 3,98% | 15,03% | US$116.569 | US$232,38 | 17.269.491 MSR |
| 2129 |  NativeCoin N8V | US$0,004696 | -0,41% | 7,52% | US$116.495 | - | 24.809.180 N8V |
| 2130 |  PoSW Coin POSW | US$0,002641 | -0,41% | 7,52% | US$116.481 | - | 44.100.000 POSW |
| 2131 |  Indorse Token IND | US$0,003105 | -0,39% | -1,76% | US$116.369 | - | 37.480.419 IND |
| 2132 |  ZumCoin ZUM | US$0,0001174 | -0,41% | 7,52% | US$116.078 | - | 988.819.491 ZUM |
| 2133 |  SPINDLE SPD | US$0,00002855 | -0,38% | 27,62% | US$115.630 | US$141,22 | 4.050.576.097 SPD |
| 2134 |  TagCoin TAG | US$0,01790 | -0,41% | 7,52% | US$115.180 | - | 6.433.866 TAG |
| 2135 |  Polinate POLI | US$0,0002289 | -64,87% | -82,34% | US$35.325 | US$12.367,44 | 154.294.330 POLI |
| 2136 |  Remme REM | US$0,0001115 | 4,00% | 13,63% | US$111.471 | US$15.856,01 | 1.000.000.000 REM |
| 2137 |  Blockchain Cuties Universe Governance BCUG | US$0,08174 | -0,70% | 53,11% | US$112.624 | US$24.070,22 | 1.377.892 BCUG |
| 2138 |  InvestFeed IFT | US$0,0005870 | -0,41% | 7,52% | US$112.332 | - | 191.381.257 IFT |
| 2139 |  All Sports SOC | US$0,00007406 | 80,60% | 45,19% | US$111.085 | US$8,47 | 1.500.000.000 SOC |
| 2140 |  DeFi Bids BID | US$0,004799 | -0,28% | 1,01% | US$110.199 | US$24,63 | 22.964.266 BID |
| 2141 |  Smartshare SSP | US$0,00001101 | 0,06% | -8,28% | US$110.084 | US$954,20 | 10.000.000.000 SSP |
| 2142 |  EveryCoin EVY | US$0,00001166 | -18,33% | -0,38% | US$109.410 | US$1.389,63 | 9.380.000.000 EVY |
| 2143 |  BitTube TUBE | US$0,0002935 | -50,20% | 7,52% | US$109.203 | US$7,50 | 372.102.225 TUBE |
| 2144 |  DDKoin DDK | US$0,06317 | -0,22% | -16,03% | US$108.023 | US$127,43 | 1.710.000 DDK |
| 2145 |  Elemon ELMON | US$0,001144 | -1,73% | -1,65% | US$107.839 | US$990,44 | 94.275.000 ELMON |
| 2146 |  LUXCoin LUX | US$0,007924 | -0,41% | 70,77% | US$106.888 | - | 13.489.309 LUX |
| 2147 |  FBX by KXCO FBX | US$0,01200 | 2,44% | -44,65% | US$106.690 | US$195.373 | 8.889.956 FBX |
| 2148 |  Switch ESH | US$0,008804 | -0,41% | 7,52% | US$106.654 | US$2,64 | 12.113.793 ESH |
| 2149 |  Auctus AUC | US$0,001867 | -0,38% | -6,25% | US$106.596 | US$344,45 | 57.109.580 AUC |
| 2150 |  adbank ADB | US$0,0001174 | -0,63% | 4,40% | US$106.537 | US$15.345,01 | 907.164.573 ADB |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.