Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rigel Protocol RGP | US$0,02691 | 4,08% | 2,13% | US$48.303 | US$1.465,57 | 1.795.012 RGP |
| 2302 |  IXT IXT | US$0,001346 | -0,20% | 0,36% | US$48.147 | US$3,72 | 35.778.844 IXT |
| 2303 |  Beetlecoin BEET | US$0,0001657 | -0,45% | 6,92% | US$48.045 | - | 289.976.276 BEET |
| 2304 |  Cheesecoin CHEESE | US$0,0001174 | -0,41% | 7,52% | US$47.998 | US$1,48 | 408.869.908 CHEESE |
| 2305 |  CafeSwap Token BREW | US$0,002098 | 4,90% | -0,47% | US$47.768 | US$175,25 | 22.764.987 BREW |
| 2306 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2307 |  Spaceswap SHAKE SHAKE | US$60,69 | -2,37% | -2,92% | US$46.061 | US$5.413,46 | 759 SHAKE |
| 2308 |  Step Finance STEP | US$0,01148 | 0,44% | -22,44% | US$45.903 | US$75.964,46 | 4.000.000 STEP |
| 2309 |  Phoenix Token PHX | US$0,001351 | -0,68% | -3,51% | US$44.530 | US$16.661,27 | 32.959.585 PHX |
| 2310 |  ChartEx CHART | US$0,002226 | 0,51% | 22,09% | US$44.519 | US$459,52 | 20.000.000 CHART |
| 2311 |  BitWhite BTW | US$0,001222 | -7,09% | 2,37% | US$44.378 | US$90.112,10 | 36.325.371 BTW |
| 2312 |  Dogeswap DOGES | US$2,20 | 49,48% | 61,32% | US$44.004 | - | 20.000 DOGES |
| 2313 |  Forest Knight KNIGHT | US$0,008031 | 0,86% | 4,02% | US$43.726 | US$21.214,94 | 5.444.938 KNIGHT |
| 2314 |  HeroesTD HTD | US$0,0009173 | 1,35% | -3,52% | US$43.686 | US$122,69 | 47.623.119 HTD |
| 2315 |  Phoneum PHT | US$0,00001421 | 0,06% | 0,06% | US$43.544 | US$211,92 | 3.064.145.775 PHT |
| 2316 |  COVA COVA | US$0,00001592 | 4,18% | 8,90% | US$39.725 | - | 2.496.011.000 COVA |
| 2317 |  Citadel.one XCT | US$0,004749 | 0,36% | 6,62% | US$42.721 | US$54.434,09 | 8.996.449 XCT |
| 2318 |  ELTCOIN ELTCOIN | US$0,0004735 | -0,55% | 5,52% | US$42.613 | - | 90.000.000 ELTCOIN |
| 2319 |  MIB Coin MIB | US$0,0002102 | 0,06% | -23,31% | US$42.381 | US$4,87 | 201.659.204 MIB |
| 2320 |  Goose Finance EGG | US$0,02400 | -1,07% | -0,02% | US$42.123 | US$13.879,59 | 1.755.130 EGG |
| 2321 |  EDUCare EKT | US$0,00005784 | -4,47% | -3,43% | US$41.896 | US$2.453,11 | 724.297.908 EKT |
| 2322 |  Expanse EXP | US$0,002225 | 16,24% | -25,88% | US$41.850 | US$17,93 | 18.805.100 EXP |
| 2323 |  Fivebalance FBN | US$0,00003789 | -0,78% | -48,79% | US$41.398 | - | 1.092.481.026 FBN |
| 2324 |  GoldBlocks GB | US$0,002641 | -0,41% | 7,52% | US$41.109 | - | 15.563.873 GB |
| 2325 |  ZCore ZCR | US$0,003199 | -1,71% | -9,68% | US$40.011 | US$10,87 | 12.505.925 ZCR |
| 2326 |  Yellow Road ROAD | US$0,01337 | 0,00% | -3,47% | US$40.571 | - | 3.033.587 ROAD |
| 2327 |  Smoothy SMTY | US$0,007955 | -4,76% | -3,73% | US$40.491 | US$114.549 | 5.089.773 SMTY |
| 2328 |  Unify UNIFY | US$0,002201 | -0,41% | 7,52% | US$40.027 | - | 18.185.085 UNIFY |
| 2329 |  ClassicDoge XDOGE | US$0,000002564 | -2,87% | -6,39% | US$38.897 | US$73,93 | 15.170.955.963 XDOGE |
| 2330 |  BetU BETU | US$0,0003559 | -37,11% | -54,38% | US$38.301 | US$1.020,70 | 107.608.038 BETU |
| 2331 |  Ormeus Cash OMC | US$0,0002001 | 0,05% | 0,06% | US$38.105 | - | 190.398.627 OMC |
| 2332 |  XPA XPA | US$0,0006631 | -0,78% | 2,42% | US$37.917 | - | 57.177.751 XPA |
| 2333 |  Soda Coin SOC | US$0,00002002 | 0,06% | -59,97% | US$37.829 | - | 1.890.000.000 SOC |
| 2334 |  uPlexa UPX | US$0,00001436 | -11,07% | -6,73% | US$37.749 | US$72,46 | 2.629.276.861 UPX |
| 2335 |  Blockburn BURN | US$0,00001895 | -0,78% | 2,42% | US$37.472 | - | 1.977.738.958 BURN |
| 2336 |  Starbase STAR | US$0,0001992 | 0,06% | 0,06% | US$37.341 | US$872.133 | 187.500.000 STAR |
| 2337 |  Curio CUR | US$0,01895 | -0,78% | -6,64% | US$37.251 | - | 1.966.078 CUR |
| 2338 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001176 | -15,33% | 12,09% | US$37.189 | US$41.062,44 | 3.162.041.599 WSPP |
| 2339 |  Shadow Token SHDW | US$0,005283 | -0,41% | 20,97% | US$36.978 | - | 7.000.000 SHDW |
| 2340 |  YENTEN YTN | US$0,0008804 | -0,41% | 7,52% | US$36.936 | US$3,56 | 41.952.065 YTN |
| 2341 |  PureVidz VIDZ | US$0,0002935 | -0,41% | 7,52% | US$36.767 | - | 125.279.775 VIDZ |
| 2342 |  UniFarm UFARM | US$0,0009484 | -3,51% | -7,86% | US$36.394 | US$60,49 | 38.375.919 UFARM |
| 2343 |  GamyFi Platform GFX | US$0,04367 | 6,63% | 8,14% | US$36.031 | US$37,45 | 825.000 GFX |
| 2344 |  Ratecoin XRA | US$0,0002935 | -0,41% | 7,52% | US$35.936 | - | 122.449.162 XRA |
| 2345 |  ARAW ARAW | US$0,00001835 | 0,00% | -0,82% | US$36.577 | - | 1.993.576.188 ARAW |
| 2346 |  Grimm GRIMM | US$0,0005870 | -0,41% | 7,52% | US$35.511 | US$4,94 | 60.501.300 GRIMM |
| 2347 |  Nasdacoin NSD | US$0,001213 | -0,78% | 33,77% | US$35.490 | US$4.817,98 | 29.267.797 NSD |
| 2348 |  Reward Hunters Token RHT | US$0,00004427 | 297,33% | 300,31% | US$35.414 | US$379,93 | 800.000.000 RHT |
| 2349 |  PayCoin XPY | US$0,002935 | -0,41% | 7,52% | US$35.204 | - | 11.995.342 XPY |
| 2350 |  Warp Finance WARP | US$7,51 | -0,22% | 0,82% | US$35.107 | US$1.040,88 | 4.674 WARP |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.