Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PrivaCoin PRVC | US$0,001051 | 1,86% | 3,39% | US$13.478 | US$4.634,81 | 12.829.750 PRVC |
| 2452 |  Startcoin START | US$0,0002935 | -0,41% | 7,52% | US$13.230 | - | 45.079.785 START |
| 2453 |  Knight War - The Holy Trio KWS | US$0,0004178 | -5,17% | 8,18% | US$13.155 | US$15.581,96 | 31.485.404 KWS |
| 2454 |  Twinci TWIN | US$0,06487 | 0,06% | 7,81% | US$12.974 | - | 200.000 TWIN |
| 2455 |  BoatPilot Token NAVY | US$0,0001752 | -0,47% | 6,66% | US$12.938 | - | 73.863.346 NAVY |
| 2456 |  Phantomx PNX | US$0,0002641 | -0,41% | 7,52% | US$12.809 | - | 48.495.525 PNX |
| 2457 |  Civitas CIV | US$0,001467 | -0,41% | 7,52% | US$12.789 | - | 8.715.357 CIV |
| 2458 |  Herbalist Token HERB | US$0,000001345 | 0,64% | 3,88% | US$12.780 | US$1,91 | 9.499.999.999 HERB |
| 2459 |  BLOC.MONEY BLOC | US$0,0005870 | -0,41% | 7,52% | US$12.742 | - | 21.709.183 BLOC |
| 2460 |  SpeedCash SCS | US$0,02201 | -0,41% | 7,52% | US$12.651 | - | 574.745 SCS |
| 2461 |  Moniwar MOWA | US$0,001169 | -1,35% | -4,88% | US$12.634 | US$155,88 | 10.810.810 MOWA |
| 2462 |  UNICORN Token UNI | US$0,0001174 | -0,41% | 7,52% | US$12.551 | US$3,18 | 106.912.509 UNI |
| 2463 |  StrongHands Masternode SHMN | US$0,002641 | -0,41% | 7,52% | US$12.320 | - | 4.664.515 SHMN |
| 2464 |  SafeInsure SINS | US$0,0004989 | -0,41% | 82,79% | US$12.161 | - | 24.374.503 SINS |
| 2465 |  Bitcoin Classic BXC | US$0,01996 | -0,41% | 5,97% | US$11.977 | - | 600.147 BXC |
| 2466 |  Innovative Bioresearch Coin INNBC | US$0,000000009611 | -0,03% | 0,16% | US$11.820 | US$194,15 | 1.229.840.000.000 INNBC |
| 2467 |  AMATEN AMA | US$0,001551 | 0,06% | -74,02% | US$11.745 | - | 7.571.323 AMA |
| 2468 |  Elementeum ELET | US$0,002238 | -0,38% | 1,00% | US$11.689 | US$43,42 | 5.223.113 ELET |
| 2469 |  Quantis Network QUAN | US$0,0002935 | -0,41% | 7,52% | US$11.674 | - | 39.779.347 QUAN |
| 2470 |  Smaugs NFT SMG | US$0,0002784 | 1,38% | -47,41% | US$9.744 | US$3,79 | 35.000.000 SMG |
| 2471 |  Rupee RUP | US$0,0002641 | -0,41% | 7,52% | US$11.663 | US$1,33 | 44.156.650 RUP |
| 2472 |  Datacoin DTC | US$0,0002935 | -0,41% | 7,52% | US$11.655 | - | 39.712.849 DTC |
| 2473 |  Warena RENA | US$0,001692 | -3,21% | -13,57% | US$11.611 | US$26.314,70 | 6.862.242 RENA |
| 2474 |  Neutron NTRN | US$0,0002935 | -0,41% | 7,52% | US$11.481 | - | 39.121.694 NTRN |
| 2475 |  Zuki Moba ZUKI | US$0,0003120 | -1,11% | -7,63% | US$11.488 | US$129,06 | 36.819.022 ZUKI |
| 2476 |  Ccore CCO | US$0,006745 | -26,10% | -10,85% | US$11.467 | US$98,24 | 1.699.999 CCO |
| 2477 |  ALL BEST ICO ALLBI | US$0,00002381 | 2,74% | -14,30% | US$11.408 | US$58,51 | 479.147.304 ALLBI |
| 2478 |  BowsCoin BSC | US$0,002054 | -0,41% | 7,52% | US$11.402 | - | 5.550.102 BSC |
| 2479 |  Akroma AKA | US$0,0005870 | -0,41% | -28,32% | US$11.256 | US$4,23 | 19.177.485 AKA |
| 2480 |  ParkByte PKB | US$0,002348 | -0,41% | 7,52% | US$11.185 | - | 4.764.026 PKB |
| 2481 |  Bitcoin 21 XBTC21 | US$0,01409 | -0,41% | 7,52% | US$11.172 | - | 793.108 XBTC21 |
| 2482 |  iBTC IBTC | US$0,0002225 | -0,53% | 5,73% | US$11.125 | - | 49.993.999 IBTC |
| 2483 |  ModiHost AIM | US$0,008804 | -0,41% | 7,52% | US$10.976 | - | 1.246.664 AIM |
| 2484 |  Step Hero HERO | US$0,0008493 | -1,63% | -3,50% | US$11.000 | US$41.946,17 | 12.951.109 HERO |
| 2485 |  Arbidex ABX | US$0,0004611 | -0,38% | 1,00% | US$10.865 | US$0,9500 | 23.561.171 ABX |
| 2486 |  Dollarcoin DLC | US$0,001174 | -0,41% | 7,52% | US$10.690 | - | 9.106.714 DLC |
| 2487 |  CrevaCoin CREVA | US$0,0002935 | -0,41% | 7,52% | US$10.680 | - | 36.390.750 CREVA |
| 2488 |  OneRoot Network RNT | US$0,00003703 | 0,06% | -38,29% | US$10.519 | - | 284.073.817 RNT |
| 2489 |  BitSend BSD | US$0,0003228 | -0,41% | -21,15% | US$10.469 | - | 32.429.839 BSD |
| 2490 |  Alpha Coin APC | US$0,0002935 | -0,41% | 7,52% | US$10.272 | - | 35.000.000 APC |
| 2491 |  Thore Cash TCH | US$0,0001846 | -0,48% | 6,44% | US$10.165 | - | 55.056.178 TCH |
| 2492 |  Bonpay BON | US$0,0008804 | -0,41% | 7,52% | US$9.940 | - | 11.290.301 BON |
| 2493 |  Landbox LAND | US$0,0001301 | -3,65% | -19,20% | US$9.938 | US$27,35 | 76.385.230 LAND |
| 2494 |  DragonVein DVC | US$0,00001619 | 14,75% | -0,37% | US$9.793 | US$4.492,05 | 605.026.614 DVC |
| 2495 |  Acoin ACOIN | US$0,007924 | -0,41% | 7,52% | US$9.668 | - | 1.220.085 ACOIN |
| 2496 |  Kalata KALA | US$0,0002734 | 3,17% | -6,77% | US$9.568 | US$250,13 | 35.000.000 KALA |
| 2497 |  SongCoin SONG | US$0,0002935 | -0,41% | 7,52% | US$9.557 | - | 32.565.300 SONG |
| 2498 |  ARbit ARB | US$0,0008804 | 49,39% | 7,52% | US$9.535 | US$3,00 | 10.830.050 ARB |
| 2499 |  EDRCoin EDRC | US$0,003228 | -0,41% | 7,52% | US$9.463 | - | 2.931.224 EDRC |
| 2500 |  Xuez XUEZ | US$0,002054 | -0,41% | 7,52% | US$9.333 | US$38.856,37 | 4.543.260 XUEZ |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.