Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MONK MONK | US$0,001798 | -4,44% | -0,95% | US$23.308 | US$334,79 | 12.963.755 MONK |
| 2402 |  Coin2.1 C2 | US$0,0002935 | -0,41% | 7,52% | US$22.963 | - | 78.245.975 C2 |
| 2403 |  BoutsPro BOUTS | US$0,0002992 | -0,34% | 4,86% | US$22.921 | - | 76.615.188 BOUTS |
| 2404 |  EvenCoin EVN | US$0,0007329 | -1,15% | 52,37% | US$22.901 | US$94.739,46 | 31.247.621 EVN |
| 2405 |  Centurion CNT | US$0,0002935 | -0,41% | 7,52% | US$22.793 | - | 77.663.826 CNT |
| 2406 |  Lympo Market Token LMT | US$0,0007337 | -2,76% | 3,79% | US$22.508 | US$32,25 | 30.677.566 LMT |
| 2407 |  Jetcoin JET | US$0,001761 | 19,51% | -7,84% | US$22.483 | US$44.034,32 | 12.768.025 JET |
| 2408 |  Sportcash One SCONEX | US$0,001764 | -37,98% | -46,35% | US$22.412 | US$38,52 | 12.706.570 SCONEX |
| 2409 |  PosEx PEX | US$0,009098 | -0,41% | 7,52% | US$22.319 | - | 2.453.240 PEX |
| 2410 |  X-Coin XCO | US$0,001761 | -0,41% | 7,52% | US$21.808 | - | 12.384.976 XCO |
| 2411 |  Anoncoin ANC | US$0,01027 | -0,41% | 7,52% | US$21.677 | - | 2.110.317 ANC |
| 2412 |  Beacon BECN | US$0,01212 | 8,59% | 10,64% | US$21.578 | US$59,84 | 1.780.595 BECN |
| 2413 |  Ormeus Ecosystem ECO | US$0,000009635 | -0,72% | 1,11% | US$21.491 | US$120,37 | 2.230.453.136 ECO |
| 2414 |  Ancient Kingdom DOM | US$0,00001666 | -17,12% | -43,37% | US$21.013 | US$1.159,46 | 1.261.343.898 DOM |
| 2415 |  BERNcash BERN | US$0,0002935 | -0,41% | 7,52% | US$20.906 | - | 71.234.301 BERN |
| 2416 |  Tokenbox TBX | US$0,001852 | -0,38% | 1,00% | US$20.812 | US$11,85 | 11.235.451 TBX |
| 2417 |  Knekted KNT | US$0,00003789 | -0,78% | 2,42% | US$20.810 | - | 549.160.032 KNT |
| 2418 |  Koi Network KOI | US$0,001114 | -4,24% | -20,56% | US$20.049 | US$591.452 | 18.000.000 KOI |
| 2419 |  Alphr finance ALPHR | US$0,01143 | -1,85% | 8,25% | US$19.771 | US$14.540,40 | 1.729.085 ALPHR |
| 2420 |  Rune RUNE | US$1,46 | -2,03% | -1,77% | US$19.733 | - | 13.517 RUNE |
| 2421 |  GoByte GBX | US$0,002054 | -0,41% | -5,92% | US$19.670 | US$1,13 | 9.574.778 GBX |
| 2422 |  Islander ISA | US$0,00003507 | -0,23% | -7,13% | US$19.142 | US$8,71 | 545.753.780 ISA |
| 2423 |  Gossip Coin GOSS | US$0,0005870 | -0,41% | 7,52% | US$19.064 | - | 32.479.221 GOSS |
| 2424 |  FirstCoin FRST | US$0,0006061 | -0,60% | 4,83% | US$18.915 | - | 31.207.528 FRST |
| 2425 |  Escroco Emerald ESCE | US$0,00001835 | 0,00% | -0,82% | US$18.347 | - | 1.000.000.000 ESCE |
| 2426 |  Decentralized Crypto Token DCTO | US$0,00001895 | -0,78% | 2,42% | US$18.816 | - | 993.067.232 DCTO |
| 2427 |  Axe AXE | US$0,003522 | -37,10% | 29,03% | US$18.528 | US$0,2800 | 5.260.968 AXE |
| 2428 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2429 |  Bitcoin Adult BTAD | US$0,0003522 | -0,41% | 7,52% | US$18.166 | - | 51.582.493 BTAD |
| 2430 |  extraDNA XDNA | US$0,00001491 | 0,06% | 0,06% | US$17.745 | US$12,57 | 1.190.020.231 XDNA |
| 2431 |  TajCoin TAJ | US$0,0005870 | -0,41% | 7,52% | US$17.652 | - | 30.073.185 TAJ |
| 2432 |  Origo OGO | US$0,00004003 | 0,06% | 0,06% | US$17.634 | - | 440.516.789 OGO |
| 2433 |  8X8 PROTOCOL EXE | US$0,00005634 | 0,06% | -15,03% | US$17.466 | - | 310.000.000 EXE |
| 2434 |  TrueDeck TDP | US$0,0005684 | -42,76% | -40,91% | US$17.460 | US$10.259,64 | 30.717.516 TDP |
| 2435 |  Dreamcoin DRM | US$0,006163 | -0,41% | 7,52% | US$16.793 | - | 2.724.879 DRM |
| 2436 |  Arepacoin AREPA | US$0,0009658 | -5,84% | -1,46% | US$16.599 | US$0,01000 | 17.186.897 AREPA |
| 2437 |  FantasyGold FGC | US$0,0001145 | 2,21% | 10,35% | US$15.985 | - | 139.659.829 FGC |
| 2438 |  Shivers SHVR | US$0,0002935 | -0,41% | 7,52% | US$15.981 | - | 54.453.298 SHVR |
| 2439 |  Indexed Finance NDX | US$0,01869 | -0,38% | -7,01% | US$15.978 | US$151,79 | 854.801 NDX |
| 2440 |  Rivetz RVT | US$0,0006014 | -0,38% | 1,00% | US$15.785 | US$0,8300 | 26.244.468 RVT |
| 2441 |  AmsterdamCoin AMS | US$0,0002935 | -0,41% | 7,52% | US$14.733 | - | 50.201.886 AMS |
| 2442 |  Bela BELA | US$0,0002935 | -0,41% | 7,52% | US$14.589 | - | 49.711.602 BELA |
| 2443 |  Eurocoin EUC | US$0,001174 | -0,41% | 7,52% | US$14.576 | - | 12.416.554 EUC |
| 2444 |  HyperAlloy ALLOY | US$0,004186 | 94,61% | 2,50% | US$14.457 | - | 3.453.286 ALLOY |
| 2445 |  Rhythm RHYTHM | US$0,000001383 | -99,52% | -98,90% | US$14.248 | US$94.896,55 | 10.298.365.868 RHYTHM |
| 2446 |  Famcentral FAM | US$0,001388 | -2,92% | 23,86% | US$14.201 | US$8,86 | 10.233.001 FAM |
| 2447 |  FuzzBalls FUZZ | US$0,002935 | -0,41% | 7,52% | US$14.175 | - | 4.829.945 FUZZ |
| 2448 |  Scholarship Coin SCHO | US$0,001001 | -9,04% | -59,98% | US$13.841 | - | 13.831.050 SCHO |
| 2449 |  AllSafe ASAFE | US$0,001511 | -0,41% | 10,75% | US$13.822 | - | 9.145.370 ASAFE |
| 2450 |  MustangCoin MST | US$0,02142 | -0,41% | 7,52% | US$13.504 | - | 630.343 MST |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.