Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OptionRoom ROOM | US$0,0003086 | -4,24% | 1,40% | US$3.855 | US$15.205,74 | 12.493.373 ROOM |
| 2552 |  Kwikswap Protocol KWIK | US$0,0004057 | -0,78% | 5,46% | US$3.853 | - | 9.497.188 KWIK |
| 2553 |  Joint Ventures JOINT | US$0,0001657 | -0,45% | 6,92% | US$3.686 | - | 22.248.085 JOINT |
| 2554 |  Iconic ICON | US$0,006163 | -0,41% | 7,52% | US$3.654 | - | 592.894 ICON |
| 2555 |  Defis XGM | US$0,00002641 | -0,41% | 7,52% | US$3.554 | US$48,06 | 134.558.580 XGM |
| 2556 |  Pyrk PYRK | US$0,0002236 | -0,78% | 1,56% | US$3.528 | - | 15.781.994 PYRK |
| 2557 |  Save Environment Token SET | US$0,003505 | -0,78% | -11,46% | US$3.368 | - | 960.882 SET |
| 2558 |  XDNA XDNA | US$0,0003815 | -0,41% | 7,52% | US$3.366 | - | 8.822.007 XDNA |
| 2559 |  High Voltage HVCO | US$0,002159 | -0,58% | 5,13% | US$3.226 | - | 1.494.171 HVCO |
| 2560 |  Mobile Crypto Pay Coin MCPC | US$0,0003228 | -0,41% | 47,85% | US$3.114 | - | 9.647.081 MCPC |
| 2561 |  Comet CMT | US$0,003522 | -0,41% | -32,09% | US$3.074 | - | 872.830 CMT |
| 2562 |  Donu DONU | US$0,0005870 | -96,17% | -93,06% | US$2.976 | US$298,44 | 5.070.895 DONU |
| 2563 |  The Currency Analytics TCAT | US$0,00001895 | -0,78% | 2,42% | US$2.957 | - | 156.088.537 TCAT |
| 2564 |  Guider GDR | US$0,00001152 | -0,18% | 3,73% | US$2.872 | US$50,19 | 249.181.440 GDR |
| 2565 |  Paypex PAYX | US$0,00001895 | -0,78% | 2,42% | US$2.842 | - | 149.998.018 PAYX |
| 2566 |  FinNexus FNX | US$0,00008109 | 0,00% | -3,89% | US$2.795 | - | 34.472.130 FNX |
| 2567 |  Insight Protocol INX | US$0,00001501 | 0,06% | 66,77% | US$2.751 | - | 183.285.663 INX |
| 2568 |  Exosis EXO | US$0,005285 | -0,61% | 4,63% | US$2.728 | - | 516.268 EXO |
| 2569 |  XOVBank XOV | US$0,00001895 | -0,78% | 2,42% | US$2.686 | - | 141.755.903 XOV |
| 2570 |  Dinero DIN | US$0,0002935 | -28,86% | 7,52% | US$2.626 | US$1,04 | 8.947.929 DIN |
| 2571 |  Xion Finance XGT | US$0,0002622 | -4,27% | -26,97% | US$2.611 | US$380,81 | 9.960.845 XGT |
| 2572 |  DNotes NOTE | US$0,00001895 | -0,78% | 2,42% | US$2.559 | - | 135.043.262 NOTE |
| 2573 |  Cream CRM | US$0,00005343 | -0,40% | 6,03% | US$2.410 | - | 45.108.749 CRM |
| 2574 |  Wild Beast Block WBB | US$0,01321 | -0,41% | 7,52% | US$2.403 | - | 181.919 WBB |
| 2575 |  Mate MATE | US$0,0008356 | -0,19% | 7,88% | US$2.256 | US$114,51 | 2.699.727 MATE |
| 2576 |  Thingschain TIC | US$0,0000001895 | -0,78% | 2,42% | US$2.168 | - | 11.445.000.000 TIC |
| 2577 |  SocialCoin SOCC | US$0,0002033 | -0,23% | 6,05% | US$2.139 | - | 10.518.425 SOCC |
| 2578 |  Ancient Raid RAID | US$0,00003213 | -1,33% | -3,65% | US$1.959 | US$57,99 | 60.964.708 RAID |
| 2579 |  Rewardiqa REW | US$0,0001895 | -0,78% | 2,42% | US$1.895 | US$2,60 | 10.000.000 REW |
| 2580 |  LitecoinToken LTK | US$0,00000002000 | 0,08% | 0,02% | US$1.876 | - | 93.798.013.228 LTK |
| 2581 |  Merebel MERI | US$0,0002935 | -0,41% | 7,52% | US$1.818 | - | 6.195.344 MERI |
| 2582 |  Mesefa SEFA | US$0,004003 | 0,06% | 33,42% | US$1.724 | US$6,11 | 430.655 SEFA |
| 2583 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | -0,01% | US$1.623 | - | 3.937.370 WTF |
| 2584 |  LiteCoin Ultra LTCU | US$0,001467 | -0,41% | 7,52% | US$1.513 | - | 1.031.300 LTCU |
| 2585 |  Save and Gain SANDG | US$0,0004829 | -0,55% | 5,46% | US$1.480 | - | 3.064.800 SANDG |
| 2586 |  Rigel Finance RIGEL | US$0,3202 | 0,06% | 0,06% | US$1.345 | - | 4.199 RIGEL |
| 2587 |  Cubiex Power CBIX-P | US$0,007804 | -1,55% | 0,07% | US$1.316 | US$35,55 | 168.605 CBIX-P |
| 2588 |  Connectome CNTM | US$0,001067 | 2,18% | 14,28% | US$1.292 | US$899,40 | 1.210.675 CNTM |
| 2589 |  NestEGG Coin EGG | US$0,00002935 | -0,41% | 7,52% | US$1.243 | US$0,02000 | 42.342.655 EGG |
| 2590 |  HeroFi (ROFI) ROFI | US$0,01479 | -0,25% | -0,67% | US$1.218 | US$33,38 | 82.369 ROFI |
| 2591 |  Depth Token DEP | US$0,000002297 | 0,40% | -0,20% | US$1.212 | - | 527.671.561 DEP |
| 2592 |  ECOSC ECU | US$0,001401 | 75,10% | -6,61% | US$1.207 | US$27,24 | 861.265 ECU |
| 2593 |  Veles VLS | US$0,0008804 | -0,41% | 7,52% | US$1.136 | - | 1.290.083 VLS |
| 2594 |  Concoin CONX | US$0,001467 | -0,41% | 7,52% | US$1.092 | - | 744.266 CONX |
| 2595 |  Dash Green DASHG | US$0,0004696 | -0,41% | 7,52% | US$1.080 | - | 2.300.683 DASHG |
| 2596 |  Crystal Token CYL | US$0,001914 | -8,89% | -13,80% | US$1.080 | US$84.154,07 | 564.377 CYL |
| 2597 |  KZ Cash KZC | US$0,0006750 | -0,41% | 7,52% | US$1.056 | US$0,6400 | 1.563.996 KZC |
| 2598 |  Argus ARGUS | US$0,0008804 | -0,41% | 7,52% | US$1.011 | - | 1.148.324 ARGUS |
| 2599 |  Electrum Dark ELD | US$0,0002084 | -0,78% | 2,42% | US$813 | - | 3.899.312 ELD |
| 2600 |  HeartBout HB | US$0,00001445 | -94,68% | -94,37% | US$773 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.