Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  StarterCoin STAC | US$0,00002724 | -0,38% | 1,00% | US$9.318 | US$30,63 | 342.007.189 STAC |
| 2502 |  Luna Rush LUS | US$0,002030 | 2,10% | 4,79% | US$9.239 | US$10.095,60 | 4.550.147 LUS |
| 2503 |  srnArt Gallery SACT | US$0,001832 | 0,02% | 3,65% | US$9.158 | - | 5.000.000 SACT |
| 2504 |  ACA Token ACA | US$0,0001899 | 0,02% | 1,80% | US$8.962 | - | 47.193.332 ACA |
| 2505 |  JavaScript Token JS | US$0,001115 | -2,96% | 7,52% | US$8.913 | US$7,55 | 7.991.996 JS |
| 2506 |  Litecred LTCR | US$0,0002935 | -0,41% | 7,52% | US$8.871 | - | 30.227.750 LTCR |
| 2507 |  Gaj Finance GAJ | US$0,004530 | -0,65% | 0,69% | US$8.794 | US$6,71 | 1.941.413 GAJ |
| 2508 |  BSClaunch BSL | US$0,004487 | -7,09% | 11,78% | US$8.764 | US$5.365,47 | 1.953.140 BSL |
| 2509 |  Feellike FLL | US$0,004904 | 0,06% | 0,06% | US$8.755 | - | 1.785.468 FLL |
| 2510 |  MedicCoin MEDIC | US$0,00002935 | -0,41% | 7,52% | US$8.756 | - | 298.349.398 MEDIC |
| 2511 |  Apollon XAP | US$0,00005870 | -0,41% | 7,52% | US$8.721 | - | 148.585.276 XAP |
| 2512 |  SCRIV NETWORK SCRIV | US$0,0003522 | -0,41% | 7,52% | US$8.714 | US$7,64 | 24.744.362 SCRIV |
| 2513 |  Transcodium TNS | US$0,00009708 | -0,38% | 1,00% | US$8.333 | US$110,19 | 85.842.616 TNS |
| 2514 |  Streamit Coin STREAM | US$0,0005870 | -0,41% | 7,52% | US$7.941 | - | 13.529.414 STREAM |
| 2515 |  GlobalToken GLT | US$0,00005870 | -0,41% | -69,28% | US$7.793 | - | 132.763.800 GLT |
| 2516 |  Ignition IC | US$0,004960 | -0,41% | 7,52% | US$7.733 | - | 1.559.202 IC |
| 2517 |  LCMS LCMS | US$0,0005004 | 0,06% | 0,06% | US$7.467 | - | 14.922.868 LCMS |
| 2518 |  GenesisX XGS | US$0,0005870 | -0,41% | 7,52% | US$7.466 | - | 12.720.679 XGS |
| 2519 |  Californium CF | US$0,002935 | -0,41% | 7,52% | US$7.181 | - | 2.446.961 CF |
| 2520 |  Kemacoin KEMA | US$0,0002935 | -0,41% | -10,40% | US$7.149 | - | 24.360.241 KEMA |
| 2521 |  GoHelpFund HELP | US$0,0005870 | -0,41% | 7,52% | US$7.130 | US$5.311,54 | 12.147.167 HELP |
| 2522 |  NeoWorld Cash NASH | US$0,0000003002 | 0,06% | 0,06% | US$7.118 | - | 23.709.948.546 NASH |
| 2523 |  Datarius Credit DTRC | US$0,00003409 | -0,38% | 1,00% | US$6.853 | US$55,38 | 201.017.063 DTRC |
| 2524 |  TravelNote TVNT | US$0,003097 | -0,64% | 4,30% | US$6.669 | - | 2.153.333 TVNT |
| 2525 |  SpreadCoin SPR | US$0,0005870 | -0,41% | 7,52% | US$6.550 | - | 11.159.260 SPR |
| 2526 |  CRDT CRDT | US$0,0007389 | -0,78% | 2,42% | US$6.487 | - | 8.779.314 CRDT |
| 2527 |  Prime-XI PXI | US$0,0002935 | -0,41% | 7,52% | US$6.436 | - | 21.931.815 PXI |
| 2528 |  rASKO RASKO | US$0,00009891 | -2,01% | -4,91% | US$6.330 | US$13,88 | 64.000.000 RASKO |
| 2529 |  FUZE Token FUZE | US$8,21 | 16,33% | 23,76% | US$6.155 | US$34.278,05 | 749 FUZE |
| 2530 |  Cabbage CAB | US$0,0005870 | -0,41% | 7,52% | US$6.163 | - | 10.499.996 CAB |
| 2531 |  Aeron ARNX | US$0,000004103 | -4,44% | -19,97% | US$82 | US$152,36 | 20.000.000 ARNX |
| 2532 |  Zayedcoin ZYD | US$0,0008804 | -0,41% | 7,52% | US$5.497 | - | 6.243.840 ZYD |
| 2533 |  VectorAI VEC2 | US$0,0002935 | -0,41% | 7,52% | US$5.400 | - | 18.399.311 VEC2 |
| 2534 |  BitCoal COAL | US$0,001174 | -0,41% | 7,52% | US$5.283 | - | 4.500.000 COAL |
| 2535 |  Veltor VLT | US$0,009391 | -0,41% | 7,52% | US$5.211 | - | 554.855 VLT |
| 2536 |  BonFi BNF | US$0,00001751 | 33,67% | -2,17% | US$5.209 | US$228,53 | 297.418.335 BNF |
| 2537 |  ZINC ZINC | US$0,0009115 | -0,38% | 1,00% | US$5.090 | US$49,24 | 5.583.588 ZINC |
| 2538 |  Coinonat CXT | US$0,0005870 | -0,41% | 7,52% | US$5.061 | - | 8.623.200 CXT |
| 2539 |  PLNcoin PLNC | US$0,0002935 | -0,41% | 7,52% | US$5.015 | - | 17.089.600 PLNC |
| 2540 |  Scanetchain SWC | US$0,000005870 | -0,41% | 7,52% | US$4.928 | US$15,35 | 839.506.297 SWC |
| 2541 |  SkyHub Coin SHB | US$0,007630 | -0,41% | 7,52% | US$4.909 | - | 643.413 SHB |
| 2542 |  Bitvolt VOLT | US$0,0002935 | -0,41% | 7,52% | US$4.868 | - | 16.588.056 VOLT |
| 2543 |  SafeCapital SCAP | US$0,002583 | -20,33% | 5,14% | US$4.785 | US$0,2900 | 1.852.870 SCAP |
| 2544 |  Independent Money System IMS | US$0,0008804 | -0,41% | 7,52% | US$4.727 | - | 5.368.934 IMS |
| 2545 |  More Coin MORE | US$0,002348 | -38,71% | -13,98% | US$4.696 | US$305,33 | 2.000.000 MORE |
| 2546 |  Carebit CARE | US$0,00002935 | -0,41% | 7,52% | US$4.633 | - | 157.853.770 CARE |
| 2547 |  Gold Poker GPKR | US$0,0008804 | -0,41% | 7,52% | US$4.632 | - | 5.260.826 GPKR |
| 2548 |  SF Capital SFCP | US$0,00004579 | -57,32% | -64,52% | US$4.579 | US$4,40 | 99.999.500 SFCP |
| 2549 |  iBank IBANK | US$0,0008804 | -0,41% | 7,52% | US$3.985 | - | 4.526.324 IBANK |
| 2550 |  Quebecoin QBC | US$0,0005870 | -0,41% | -28,32% | US$3.934 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.