Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PonziCoin PONZI | US$0,0008804 | -0,41% | 7,52% | US$758 | - | 861.099 PONZI |
| 2602 |  STRAKS STAK | US$0,00002935 | -0,41% | -46,24% | US$700 | US$0,1500 | 23.858.907 STAK |
| 2603 |  Dynamite DYNMT | US$0,001709 | 6,82% | -6,57% | US$659 | US$46.186,67 | 385.525 DYNMT |
| 2604 |  Diligence IRA | US$0,00002935 | -0,41% | 7,52% | US$616 | - | 21.000.000 IRA |
| 2605 |  Abulaba AAA | US$0,00003789 | -0,78% | 2,42% | US$572 | - | 15.090.818 AAA |
| 2606 |  S.Finance SFG | US$0,005357 | -1,78% | -3,73% | US$455 | US$13.650,22 | 84.903 SFG |
| 2607 |  Storeum STO | US$0,000001516 | -0,78% | 2,42% | US$423 | - | 278.998.364 STO |
| 2608 |  Klimatas KTS | US$0,0003815 | -0,41% | 7,52% | US$276 | - | 722.904 KTS |
| 2609 |  Blizzard Network BLIZZ | US$0,0004113 | 0,00% | -8,98% | US$222 | - | 540.000 BLIZZ |
| 2610 |  Trexcoin TREX | US$0,0000001467 | -0,41% | 7,52% | US$148 | - | 1.006.849.553 TREX |
| 2611 |  GokuMarket Credit GMC | US$0,00003319 | 54,86% | 54,88% | US$105 | US$20,84 | 3.155.000 GMC |
| 2612 |  Nibble NBXC | US$0,0001174 | -0,41% | 7,52% | US$32 | - | 269.549 NBXC |
| 2613 |  CryptoPlanes CPAN | US$0,0000006003 | 6,82% | 21,08% | US$9 | US$141,79 | 15.600.000 CPAN |
| 2614 |  HaloDAO RNBW | US$0,00000004869 | 8,68% | 6,82% | US$0 | US$2,88 | 5.602.877 RNBW |
| 2615 |  YFFII Finance YFFII | US$0,000000001647 | -8,32% | -47,32% | US$0 | US$126,95 | 30.000 YFFII |
| 2616 |  WETH WETH | US$1.893,78 | -0,78% | 2,41% | - | US$851.211.749 | - |
| 2617 |  ArbDoge AI AIDOGE | US$0,000000000295 | 10,71% | 33,71% | - | US$61.087.272 | - |
| 2618 |  Wrapped Solana SOL | US$23,39 | -73,52% | 9,89% | - | US$55.380.468 | - |
| 2619 |  Wrapped Matic WMATIC | US$0,9986 | -1,32% | -1,31% | - | US$43.057.760 | - |
| 2620 |  Pepe PEPE | US$0,0000003277 | 21,50% | 65,29% | - | US$38.448.735 | - |
| 2621 |  BOB BOB | US$0,00004353 | 144,43% | 1,00% | - | US$21.728.986 | - |
| 2622 |  KONPAY KON | US$0,07963 | -0,02% | -6,12% | - | US$14.723.566 | - |
| 2623 |  XT.com Token XT | US$3,07 | 1,83% | 1,45% | - | US$14.135.761 | - |
| 2624 |  Wrapped AVAX WAVAX | US$17,51 | -1,03% | 3,34% | - | US$14.000.196 | - |
| 2625 |  Beacon ETH BETH | US$1.889,54 | -0,75% | 2,36% | - | US$13.835.358 | - |
| 2626 |  CryptoGPT GPT | US$0,04024 | -3,43% | -15,86% | - | US$11.105.403 | - |
| 2627 |  ROA CORE ROA | US$1,45 | 1,02% | -30,93% | - | US$10.681.426 | - |
| 2628 |  Arbitrum (IOU) ARB | US$1,39 | -2,88% | -5,93% | - | US$10.643.409 | - |
| 2629 |  ENTERBUTTON ENTC | US$11,67 | 0,56% | 14,50% | - | US$10.606.981 | - |
| 2630 |  XEN Crypto XEN | US$0,000005488 | -13,33% | -27,36% | - | US$10.330.168 | - |
| 2631 |  Elon Musk ELON | US$0,0003817 | 0,00% | 0,00% | - | US$9.985.018 | - |
| 2632 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,04% | - | US$9.876.077 | - |
| 2633 |  Wojak WOJAK | US$0,00008770 | 21,52% | 64,13% | - | US$8.441.108 | - |
| 2634 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,03% | -0,01% | - | US$7.617.104 | - |
| 2635 |  WhiteBIT Token WBT | US$4,80 | -0,24% | 3,02% | - | US$7.526.556 | - |
| 2636 |  Talken TALK | US$0,1666 | -4,77% | -15,40% | - | US$7.208.545 | - |
| 2637 |  Degen Zoo DZOO | US$0,02031 | 5,70% | 13,29% | - | US$6.888.364 | - |
| 2638 |  Australian Dollar Token AUDT | US$0,6637 | -0,21% | -0,69% | - | US$7.293.099 | - |
| 2639 |  X-MASK Coin XMC | US$22,78 | 28,35% | 283,35% | - | US$6.640.091 | - |
| 2640 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,04% | 0,04% | - | US$6.142.874 | - |
| 2641 |  Giant Mammoth GMMT | US$2,91 | -1,87% | -2,16% | - | US$5.789.613 | - |
| 2642 |  Note NOTE | US$1,02 | -0,26% | -21,65% | - | US$5.583.787 | - |
| 2643 |  Lido wstETH WSTETH | US$2.122,75 | -0,70% | 2,42% | - | US$5.515.081 | - |
| 2644 |  Rock Dao ROCK | US$0,0006981 | 10,01% | -18,91% | - | US$5.456.615 | - |
| 2645 |  Limoverse LIMO | US$0,07586 | -7,87% | -28,28% | - | US$5.363.007 | - |
| 2646 |  Compound USD Coin CUSDC | US$0,02283 | 0,03% | 3,39% | - | US$5.328.757 | - |
| 2647 |  Superpower Squad SQUAD | US$0,01047 | -16,50% | -13,90% | - | US$5.438.496 | - |
| 2648 |  Ludena Protocol LDN | US$0,1500 | -0,64% | 0,45% | - | US$5.210.478 | - |
| 2649 |  Cryptonex CNX | US$21,38 | -0,63% | 7,67% | - | US$5.249.608 | - |
| 2650 |  Rekt REKT | US$0,000000004543 | -40,78% | 0,00% | - | US$4.915.152 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.