Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BIT GAME VERSE TOKEN BGVT | US$0,0001324 | 0,22% | -9,30% | - | US$1.191.120 | - |
| 2752 |  Fellaz FLZ | US$2,58 | -7,05% | -9,04% | - | US$1.146.777 | - |
| 2753 |  OKT Chain OKT | US$19,08 | -1,61% | -4,54% | - | US$1.186.738 | - |
| 2754 |  Musk Dao MUSK | US$0,0004146 | -2,30% | 6,30% | - | US$1.168.636 | - |
| 2755 |  Reality Metaverse RLTM | US$0,04015 | 3,79% | 6,96% | - | US$1.159.773 | - |
| 2756 |  SquidGrow SQUIDGROW | US$0,00000001273 | -1,65% | -10,45% | - | US$1.140.866 | - |
| 2757 |  Doge KaKi KAKI | US$0,0000001302 | -4,01% | -29,75% | - | US$1.140.323 | - |
| 2758 |  Global Innovation Platform GIP | US$0,4313 | -12,51% | -61,67% | - | US$1.170.800 | - |
| 2759 |  BTCDOWN BTCDOWN | US$0,007680 | 0,89% | -21,60% | - | US$1.137.864 | - |
| 2760 |  PEEPO PEEPO | US$0,000000009816 | -55,37% | 0,00% | - | US$1.134.021 | - |
| 2761 |  Delysium AGI | US$0,1793 | -6,82% | 0,66% | - | US$1.123.977 | - |
| 2762 |  Spool DAO SPOOL | US$0,6941 | 8,40% | 21,95% | - | US$1.115.072 | - |
| 2763 |  Deesse LOVE | US$0,0007352 | -4,78% | -12,87% | - | US$1.107.118 | - |
| 2764 |  Fief FIEF | US$0,1027 | 34,78% | 253,80% | - | US$1.100.042 | - |
| 2765 |  ZEDXION ZEDXION | US$0,1283 | 0,03% | 2,17% | - | US$1.075.212 | - |
| 2766 |  Lido Staked SOL stSOL | US$25,65 | 4,16% | 9,62% | - | US$1.055.773 | - |
| 2767 |  Agility LSD AGI | US$0,1204 | -25,57% | -64,87% | - | US$1.045.079 | - |
| 2768 |  Iron Fish IRON | US$5,77 | 10,24% | 0,00% | - | US$1.045.795 | - |
| 2769 |  Oi! Network MOM | US$0,1786 | -1,87% | -0,47% | - | US$1.023.994 | - |
| 2770 |  Evmos EVMOS | US$0,3259 | -2,32% | -3,23% | - | US$1.016.533 | - |
| 2771 |  NFTDeli DELI | US$0,006144 | 4,31% | 27,48% | - | US$1.004.950 | - |
| 2772 |  MSQUARE GLOBAL MSQ | US$1,80 | -10,16% | -15,61% | - | US$954.633 | - |
| 2773 |  INERY INR | US$0,03140 | -45,44% | -46,14% | - | US$1.004.225 | - |
| 2774 |  Shibarium Perpetuals SERP | US$0,003911 | 12,42% | 18,66% | - | US$1.000.366 | - |
| 2775 |  Pikaster SRBP | US$0,003973 | 28,14% | -5,42% | - | US$999.550 | - |
| 2776 |  Dopex DPX | US$203,99 | -3,50% | 0,64% | - | US$995.513 | - |
| 2777 |  AladdinDAO ALD | US$0,06165 | 1,68% | 2,50% | - | US$982.571 | - |
| 2778 |  Smart Game Finance SMART | US$0,5085 | 4,35% | 10,94% | - | US$987.353 | - |
| 2779 |  0x0.ai: AI Smart Contract 0X0 | US$0,03955 | 11,30% | 84,70% | - | US$996.024 | - |
| 2780 |  Dopex Rebate Token RDPX | US$26,69 | -6,05% | 3,86% | - | US$981.590 | - |
| 2781 |  Kyrrex KRRX | US$0,1746 | 4,06% | -8,44% | - | US$979.126 | - |
| 2782 |  Catgirl CATGIRL | US$0,000000000300 | -2,12% | -1,38% | - | US$965.932 | - |
| 2783 |  STEMX STEMX | US$0,009262 | -0,33% | -0,28% | - | US$1.011.054 | - |
| 2784 |  USDP Stablecoin USDP | US$0,9988 | 0,00% | -0,10% | - | US$964.491 | - |
| 2785 |  WadzPay Token WTK | US$0,02392 | 3,09% | 11,76% | - | US$961.687 | - |
| 2786 |  BKEX Chain BKK | US$0,2226 | -0,36% | 0,24% | - | US$949.636 | - |
| 2787 |  Good Gensler GENSLR | US$0,000000005242 | -30,27% | 227,06% | - | US$933.724 | - |
| 2788 |  PRIVATEUM GLOBAL PRI | US$13,59 | 0,04% | 14,77% | - | US$948.083 | - |
| 2789 |  Oath OATH | US$0,1403 | -1,03% | 0,87% | - | US$941.262 | - |
| 2790 |  USD Coin Bridged USDCE | US$1,00 | 0,32% | 0,11% | - | US$943.882 | - |
| 2791 |  yOUcash YOUC | US$0,5197 | 0,06% | -0,07% | - | US$928.818 | - |
| 2792 |  CANTO CANTO | US$0,2712 | -1,11% | 2,59% | - | US$927.916 | - |
| 2793 |  Blockchain Bets BCB | US$0,006750 | -7,48% | -2,65% | - | US$920.187 | - |
| 2794 |  ZEDXION USDZ | US$0,9989 | 0,09% | 0,11% | - | US$902.609 | - |
| 2795 |  EthereumFair ETHF | US$0,2219 | -1,81% | -4,30% | - | US$909.637 | - |
| 2796 |  Fantaverse UT | US$0,1689 | -2,84% | -19,96% | - | US$910.561 | - |
| 2797 |  CELEBPLUS CELEB | US$0,009707 | 44,49% | 197,34% | - | US$911.236 | - |
| 2798 |  Square Token SQUA | US$2,83 | -6,91% | -59,82% | - | US$907.576 | - |
| 2799 |  Red Floki CEO RedFlokiCEO | US$0,001325 | 32,10% | 0,00% | - | US$895.439 | - |
| 2800 |  DBX DBX | US$0,0002042 | -1,36% | -1,48% | - | US$904.838 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.