Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Redlight Chain REDLC | US$0,1705 | -1,91% | -6,96% | - | US$577.735 | - |
| 2902 |  ETHUP ETHUP | US$5,76 | -1,51% | 4,80% | - | US$576.573 | - |
| 2903 |  Metacade MCADE | US$0,02442 | 4,81% | -3,32% | - | US$572.591 | - |
| 2904 |  hiDOODLES HIDOODLES | US$0,004479 | 5,18% | 13,10% | - | US$562.570 | - |
| 2905 |  DFX Finance DFX | US$0,07079 | 0,92% | -5,44% | - | US$567.182 | - |
| 2906 |  GAMI World GAMI | US$1,54 | 2,25% | 3,24% | - | US$561.771 | - |
| 2907 |  Loop Network LOOP | US$0,1224 | -7,25% | 4,19% | - | US$561.242 | - |
| 2908 |  IYKYK IYKYK | US$0,000000001033 | -9,33% | 0,00% | - | US$558.175 | - |
| 2909 |  Brazilian Digital Token BRZ | US$0,1979 | 0,43% | 2,04% | - | US$559.099 | - |
| 2910 |  BNBUP BNBUP | US$56,80 | -4,05% | 7,02% | - | US$561.999 | - |
| 2911 |  Akita DAO HACHI | US$0,1410 | 0,51% | -4,48% | - | US$561.919 | - |
| 2912 |  X2Y2 X2Y2 | US$0,04074 | -2,44% | 1,50% | - | US$557.201 | - |
| 2913 |  Qlindo QLINDO | US$0,05012 | -0,62% | 7,86% | - | US$553.315 | - |
| 2914 |  PDX Coin PDX | US$48,51 | -1,08% | 0,19% | - | US$555.663 | - |
| 2915 |  ADAUP ADAUP | US$0,4884 | -3,21% | 12,77% | - | US$554.533 | - |
| 2916 |  Sonne Finance SONNE | US$0,1427 | -0,06% | -7,49% | - | US$555.897 | - |
| 2917 |  KINE KINE | US$0,08813 | -1,19% | 19,05% | - | US$554.791 | - |
| 2918 |  Orca ORCA | US$0,7703 | -0,46% | -1,05% | - | US$550.985 | - |
| 2919 |  Crypto ARC ARC | US$0,02013 | 1,02% | -5,46% | - | US$552.514 | - |
| 2920 |  GalaxiaVerse GLXIA | US$0,0001302 | 0,50% | 9,94% | - | US$540.313 | - |
| 2921 |  HitBTC Token HIT | US$0,1497 | -1,25% | 1,49% | - | US$550.601 | - |
| 2922 |  Olympus v2 OHM | US$10,42 | -0,07% | 0,05% | - | US$547.134 | - |
| 2923 |  Dhahab Sports DHS | US$0,009767 | -1,92% | -21,85% | - | US$549.411 | - |
| 2924 |  PLC Ultima PLCU | US$838,33 | -5,56% | 55,57% | - | US$551.547 | - |
| 2925 |  Metavisa Protocol MESA | US$0,0009260 | -16,57% | -72,59% | - | US$543.369 | - |
| 2926 |  Creta World CRETA | US$0,03051 | 0,94% | -8,93% | - | US$541.498 | - |
| 2927 |  QMALL TOKEN QMALL | US$0,2296 | 1,39% | -5,26% | - | US$547.275 | - |
| 2928 |  PandAI PANDAI | US$0,00000003167 | -3,14% | -9,08% | - | US$539.702 | - |
| 2929 |  UniDex UNIDX | US$7,27 | 5,65% | 13,50% | - | US$536.496 | - |
| 2930 |  Crafting Finance CRF | US$0,002544 | 4,34% | 29,33% | - | US$537.544 | - |
| 2931 |  OctaSpace OCTA | US$0,3623 | -5,47% | -1,44% | - | US$537.551 | - |
| 2932 |  Dash 2 Trade D2T | US$0,01848 | -3,33% | 1,37% | - | US$532.734 | - |
| 2933 |  Gearbox Protocol GEAR | US$0,009514 | 1,05% | -12,73% | - | US$532.587 | - |
| 2934 |  Arbitrove Protocol TROVE | US$0,02479 | -1,48% | -1,49% | - | US$530.100 | - |
| 2935 |  Bubblefong BBF | US$0,1937 | 0,95% | 11,65% | - | US$528.699 | - |
| 2936 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,38% | 0,37% | - | US$530.349 | - |
| 2937 |  MetaOctagon MOTG | US$0,3782 | 0,24% | -1,98% | - | US$528.389 | - |
| 2938 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003428 | -0,48% | 4,43% | - | US$524.599 | - |
| 2939 |  MContent MCONTENT | US$0,000000000948 | -2,51% | -1,12% | - | US$526.211 | - |
| 2940 |  PRIMAL PRIMAL | US$0,003510 | -6,01% | -8,92% | - | US$523.033 | - |
| 2941 |  Jumbo Exchange JUMBO | US$0,2189 | -0,03% | -4,35% | - | US$520.774 | - |
| 2942 |  LeisureMeta LM | US$0,07486 | -6,48% | -11,17% | - | US$514.553 | - |
| 2943 |  SnailBrook SNAIL | US$0,0002326 | -14,76% | 35,90% | - | US$551.119 | - |
| 2944 |  ATOR Protocol ATOR | US$0,1597 | 2,18% | 24,31% | - | US$516.502 | - |
| 2945 |  Tidex Token TDX | US$0,09884 | 0,74% | -0,37% | - | US$524.336 | - |
| 2946 |  Cosplay Token COT | US$0,01473 | -8,37% | -9,03% | - | US$518.661 | - |
| 2947 |  XBIT XBT | US$0,01397 | 13,73% | 13,72% | - | US$572.686 | - |
| 2948 |  Xoloitzcuintli XOLO | US$0,00008657 | 4,00% | 24,47% | - | US$509.653 | - |
| 2949 |  Venus XRP vXRP | US$0,009734 | 2,87% | 6,88% | - | US$509.809 | - |
| 2950 |  Sui (IOU) SUI | US$1,55 | 1,41% | -10,58% | - | US$507.813 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.