Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kishu Inu KISHU | US$0,000000000429 | -1,32% | 0,31% | - | US$374.978 | - |
| 3052 |  Pocket Network POKT | US$0,03836 | 0,34% | -3,70% | - | US$377.072 | - |
| 3053 |  GOLCOIN GOLC | US$0,6275 | -9,10% | -19,02% | - | US$374.389 | - |
| 3054 |  Leandro Lopes LOPES | US$0,9209 | 0,37% | 1,80% | - | US$370.763 | - |
| 3055 |  BITCOIN ADDITIONAL BTCA | US$29.347,69 | -0,41% | 7,52% | - | US$389.720 | - |
| 3056 |  ArchLoot ALT | US$0,6529 | -2,30% | -1,73% | - | US$370.845 | - |
| 3057 |  DarkShield Games Studio DKS | US$0,002430 | 7,99% | -11,21% | - | US$369.244 | - |
| 3058 |  MetaFabric FABRIC | US$0,002653 | 5,66% | 24,90% | - | US$373.062 | - |
| 3059 |  AS Monaco Fan Token ASM | US$1,47 | -2,02% | -5,38% | - | US$364.770 | - |
| 3060 |  MusicN MINT | US$0,5442 | -3,39% | 7,68% | - | US$368.835 | - |
| 3061 |  ANIVERSE ANV | US$0,03283 | 0,51% | -3,16% | - | US$370.005 | - |
| 3062 |  BedlingtonTerrierToken BETT | US$0,1851 | -0,48% | -74,29% | - | US$363.096 | - |
| 3063 |  Hector Network HEC | US$2,87 | 2,93% | 8,90% | - | US$361.362 | - |
| 3064 |  Berry BERRY | US$0,0008831 | -0,20% | -17,77% | - | US$360.993 | - |
| 3065 |  Neoxa NEOX | US$0,001952 | 28,16% | 11,26% | - | US$358.668 | - |
| 3066 |  ONINO ONI | US$0,05907 | -0,25% | -7,90% | - | US$357.186 | - |
| 3067 |  BlueBenx BENX | US$0,02214 | 0,05% | 2,97% | - | US$358.503 | - |
| 3068 |  Fame Reward Plus FRP | US$63,08 | -1,99% | -3,30% | - | US$358.352 | - |
| 3069 |  Utility Web3Shot UW3S | US$0,04401 | -0,43% | 7,58% | - | US$356.335 | - |
| 3070 |  Enjinstarter EJS | US$0,004693 | -3,94% | -8,29% | - | US$355.795 | - |
| 3071 |  FireStarter FLAME | US$0,04610 | -3,98% | -0,47% | - | US$356.479 | - |
| 3072 |  BAO BAO | US$0,000000000071 | -8,06% | 299,26% | - | US$296.740 | - |
| 3073 |  Jade Protocol JADE | US$12,01 | 0,22% | 0,12% | - | US$351.197 | - |
| 3074 |  Izumi Finance IZI | US$0,02666 | -3,12% | -23,58% | - | US$352.015 | - |
| 3075 |  D3D Social D3D | US$0,1379 | 1,14% | -2,24% | - | US$353.764 | - |
| 3076 |  GMD Protocol GMD | US$79,41 | -1,08% | -12,00% | - | US$350.694 | - |
| 3077 |  DEXGame DXGM | US$0,01539 | 0,93% | 6,59% | - | US$353.429 | - |
| 3078 |  Top Down Survival Shooter SHOOTER | US$0,0006446 | -4,33% | 45,48% | - | US$349.699 | - |
| 3079 |  DogeCola DOGECOLA | US$0,005276 | -5,80% | -24,34% | - | US$348.373 | - |
| 3080 |  Divergence DIVER | US$0,008564 | -1,50% | 0,10% | - | US$349.461 | - |
| 3081 |  EscoinToken ELG | US$2,83 | -0,26% | 1,52% | - | US$348.647 | - |
| 3082 |  Shina Inu SHI | US$0,000001745 | 13,56% | 14,25% | - | US$362.165 | - |
| 3083 |  Jupiter JUP | US$0,009551 | -6,46% | -1,05% | - | US$353.395 | - |
| 3084 |  Trillioner TLC | US$14,59 | 1,25% | 0,67% | - | US$344.580 | - |
| 3085 |  TrendAI TRENDAI | US$0,07444 | -18,25% | -33,10% | - | US$344.587 | - |
| 3086 |  Epillo EPILLO | US$0,6887 | -10,59% | 8,65% | - | US$342.180 | - |
| 3087 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,07% | 0,07% | - | US$340.253 | - |
| 3088 |  Esports Token EST | US$0,03679 | -1,34% | 43,85% | - | US$340.922 | - |
| 3089 |  Metano METANO | US$0,0005528 | -0,47% | 5,32% | - | US$335.898 | - |
| 3090 |  Probinex PBX | US$0,06870 | 2,87% | 12,72% | - | US$334.910 | - |
| 3091 |  CNHC CNHC | US$0,1443 | -0,06% | -0,83% | - | US$335.049 | - |
| 3092 |  Made In Real Life MIRL | US$0,001052 | -21,23% | 77,05% | - | US$349.216 | - |
| 3093 |  XELS XELS | US$0,4002 | 15,79% | 6,70% | - | US$329.841 | - |
| 3094 |  FONSmartChain FON | US$1,70 | -2,24% | -13,79% | - | US$328.101 | - |
| 3095 |  Pepetoshi Nakamoto $PEPET | US$0,00001237 | -16,82% | 0,00% | - | US$322.436 | - |
| 3096 |  Wrapped USDR WUSDR | US$1,05 | 0,08% | 0,72% | - | US$322.704 | - |
| 3097 |  DOGGO DOGGO | US$0,000000003892 | 3,63% | -3,77% | - | US$321.137 | - |
| 3098 |  Bidao® Smart Chain BISC | US$0,0001223 | -2,52% | 24,68% | - | US$318.725 | - |
| 3099 |  Ethos Reserve Note ERN | US$1,03 | -0,58% | -1,25% | - | US$317.524 | - |
| 3100 |  Port Finance PORT | US$0,01951 | -3,73% | 1,15% | - | US$317.375 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.