Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Tempus TEMP | US$0,03778 | 18,75% | 23,31% | - | US$224.658 | - |
| 3252 |  Not Financial Advice NFAI | US$0,2553 | 0,01% | 31,25% | - | US$220.602 | - |
| 3253 |  Thales THALES | US$0,5340 | 0,72% | -9,67% | - | US$224.619 | - |
| 3254 |  EVERY GAME EGAME | US$0,00008276 | -4,38% | 1,38% | - | US$222.304 | - |
| 3255 |  Vesta Finance VSTA | US$0,4552 | -1,31% | -5,97% | - | US$221.819 | - |
| 3256 |  C+Charge CCHG | US$0,005633 | -16,58% | -27,79% | - | US$221.514 | - |
| 3257 |  Ultimate Champions CHAMP | US$0,05787 | -1,00% | 2,38% | - | US$220.471 | - |
| 3258 |  Smarty Pay SPY | US$0,001154 | -2,39% | -0,47% | - | US$220.642 | - |
| 3259 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9984 | -0,17% | 0,33% | - | US$228.991 | - |
| 3260 |  NOOT NOOT | US$0,000000001441 | 0,00% | 0,00% | - | US$220.953 | - |
| 3261 |  YouCoin Metaverse (new) UCON | US$65,21 | 6,77% | 7,23% | - | US$220.344 | - |
| 3262 |  Icosa ICSA | US$0,6790 | 18,59% | 4,53% | - | US$219.909 | - |
| 3263 |  SPGBB SPGBB | US$0,00001035 | 20,24% | 0,00% | - | US$220.499 | - |
| 3264 |  Smart Reward Token SRT | US$0,00008192 | 1,67% | 1,42% | - | US$211.242 | - |
| 3265 |  HAY HAY | US$1,00 | 0,15% | -0,58% | - | US$218.276 | - |
| 3266 |  Orbitau Taureum TAUM | US$0,0005596 | -6,95% | -11,88% | - | US$221.146 | - |
| 3267 |  Marinade MNDE | US$0,03797 | 1,28% | -0,83% | - | US$215.807 | - |
| 3268 |  Naruto NARUTO | US$0,0000009458 | -64,76% | 0,00% | - | US$216.111 | - |
| 3269 |  MongolNFT Coin MNFT | US$0,00001837 | 2,04% | -13,89% | - | US$213.734 | - |
| 3270 |  PokerFI.Finance POKERFI | US$0,0003929 | -5,41% | -14,38% | - | US$208.369 | - |
| 3271 |  Roseon ROSX | US$0,03574 | -12,96% | -26,53% | - | US$214.236 | - |
| 3272 |  GenesysGo Shadow SHDW | US$0,1256 | -0,59% | 2,99% | - | US$214.707 | - |
| 3273 |  BovineVerse Token BVT | US$0,03658 | -1,44% | 21,09% | - | US$215.799 | - |
| 3274 |  OPX Finance OPX | US$2,03 | -0,23% | -8,34% | - | US$211.289 | - |
| 3275 |  Monsters Clan MONS | US$0,01404 | -3,72% | -5,36% | - | US$211.396 | - |
| 3276 |  Fable Of The Dragon TYRANT | US$0,1531 | -12,42% | 12,97% | - | US$210.744 | - |
| 3277 |  TOR TOR | US$0,9998 | -0,04% | 0,35% | - | US$208.570 | - |
| 3278 |  SpacePi SPACEPI | US$0,000000001190 | -2,49% | -5,91% | - | US$208.970 | - |
| 3279 |  Gym Network GYMNET | US$0,02722 | -0,89% | 0,75% | - | US$208.435 | - |
| 3280 |  tehBag BAG | US$0,002874 | 22,74% | 18,08% | - | US$208.383 | - |
| 3281 |  Redacted BTRFLY | US$245,04 | -2,04% | -6,71% | - | US$207.640 | - |
| 3282 |  Rare FND FND | US$0,003136 | -4,02% | -2,77% | - | US$208.257 | - |
| 3283 |  Mechaverse MC | US$0,4219 | -2,14% | -13,89% | - | US$206.276 | - |
| 3284 |  Malinka MLNK | US$0,0003769 | 0,30% | -6,01% | - | US$211.396 | - |
| 3285 |  Gamma GAMMA | US$0,3037 | -0,21% | 6,56% | - | US$206.956 | - |
| 3286 |  TAI TAI | US$0,1976 | -1,25% | -1,23% | - | US$205.455 | - |
| 3287 |  Convex CRV CVXCRV | US$0,8297 | -2,45% | -0,37% | - | US$216.773 | - |
| 3288 |  WCAPES WCA | US$1,05 | 0,30% | 0,47% | - | US$204.118 | - |
| 3289 |  Kusunoki Samurai KUSUNOKI | US$0,000000000118 | -1,17% | -1,86% | - | US$204.126 | - |
| 3290 |  Synesis One SNS | US$0,004623 | -0,73% | -5,24% | - | US$203.743 | - |
| 3291 |  SoldierNodes SLD | US$0,3464 | -0,40% | 7,62% | - | US$202.912 | - |
| 3292 |  Collab.Land COLLAB | US$0,01270 | -5,36% | -25,90% | - | US$201.801 | - |
| 3293 |  Ommniverse OMMI | US$1,21 | -2,35% | 7,00% | - | US$200.522 | - |
| 3294 |  Metaverser MTVT | US$0,006359 | -9,86% | -0,29% | - | US$197.310 | - |
| 3295 |  GetKicks KICKS | US$0,001297 | 3,02% | -18,66% | - | US$199.389 | - |
| 3296 |  Jesus Coin JESUS | US$0,000000001057 | -11,67% | 0,00% | - | US$198.867 | - |
| 3297 |  PARMA Fan Token PARMA | US$0,2909 | -2,89% | 7,40% | - | US$198.454 | - |
| 3298 |  Dark Frontiers DARK | US$0,02737 | -2,02% | -3,48% | - | US$198.930 | - |
| 3299 |  Ref Finance REF | US$0,1330 | -1,83% | 12,39% | - | US$196.678 | - |
| 3300 |  Cindrum CIND | US$0,001275 | -2,55% | -10,71% | - | US$197.455 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.