Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Nordek NRK | US$0,04595 | 0,28% | 0,00% | - | US$174.947 | - |
| 3352 |  My Crypto Heroes MCHC | US$0,08099 | -2,83% | 3,74% | - | US$174.024 | - |
| 3353 |  Dotori DTR | US$0,9177 | 0,89% | 0,87% | - | US$174.490 | - |
| 3354 |  Coinbase tokenized stock FTX COIN | US$44,86 | -0,80% | -9,41% | - | US$168.811 | - |
| 3355 |  Darkness Dollar DUSD | US$0,8384 | 0,80% | 0,97% | - | US$168.811 | - |
| 3356 |  ASYAGRO ASY | US$0,008696 | 0,39% | 1,56% | - | US$171.673 | - |
| 3357 |  Wombex Finance WMX | US$0,09968 | 2,41% | -14,13% | - | US$172.733 | - |
| 3358 |  Centcex CENX | US$0,0007009 | -5,67% | -26,38% | - | US$171.843 | - |
| 3359 |  Aura Network AURA | US$0,07851 | 1,20% | -0,94% | - | US$171.445 | - |
| 3360 |  Coreum CORE | US$0,2386 | 0,62% | 4,93% | - | US$171.635 | - |
| 3361 |  DefiDollar DUSD | US$0,9662 | -0,47% | 2,17% | - | US$168.695 | - |
| 3362 |  NIKPLACE NIK | US$9,44 | 9,71% | -40,46% | - | US$170.457 | - |
| 3363 |  Zero Liquid ZERO | US$0,5653 | -0,41% | 19,75% | - | US$171.003 | - |
| 3364 |  DiamondQ DIQ | US$0,0004443 | 0,34% | 0,06% | - | US$168.973 | - |
| 3365 |  TourismX Token TRMX | US$0,009503 | -4,51% | 18,79% | - | US$171.745 | - |
| 3366 |  LunaChow LUCHOW | US$0,0000004180 | -4,31% | 10,74% | - | US$169.189 | - |
| 3367 |  Kingaru KRU | US$0,4761 | -1,98% | -3,68% | - | US$169.727 | - |
| 3368 |  CryptoMines ETERNAL | US$0,1636 | -2,03% | -14,42% | - | US$169.034 | - |
| 3369 |  Sperax USD USDs | US$0,9958 | -0,26% | -0,07% | - | US$163.762 | - |
| 3370 |  Arker ARKER | US$0,001103 | 0,18% | 2,49% | - | US$168.865 | - |
| 3371 |  Minds MINDS | US$0,09647 | -2,19% | -8,64% | - | US$168.355 | - |
| 3372 |  ZEXICON ZEXI | US$1,31 | -0,17% | -9,76% | - | US$166.709 | - |
| 3373 |  LIF3 LIF3 | US$0,02150 | -3,98% | -0,53% | - | US$167.630 | - |
| 3374 |  Frontrow FRR | US$0,0001017 | -0,79% | -2,98% | - | US$170.229 | - |
| 3375 |  Fistbump FIST | US$0,009996 | 0,27% | -3,51% | - | US$167.909 | - |
| 3376 |  Frax Price Index Share FPIS | US$2,20 | 0,08% | -12,52% | - | US$165.500 | - |
| 3377 |  Equilibrium Games EQ | US$0,05397 | 7,70% | 1,66% | - | US$167.457 | - |
| 3378 |  Jito Staked SOL JITOSOL | US$24,04 | -57,82% | 9,72% | - | US$278.359 | - |
| 3379 |  GoMeat GOMT | US$0,5214 | -9,02% | -16,85% | - | US$166.389 | - |
| 3380 |  Lil Floki LILFLOKI | US$0,000000000667 | 3,09% | -1,50% | - | US$166.018 | - |
| 3381 |  PHUB PHUB | US$0,000000000143 | -73,55% | 0,00% | - | US$165.969 | - |
| 3382 |  LP 3pool Curve 3CRV | US$1,03 | 0,05% | 0,16% | - | US$165.411 | - |
| 3383 |  Marvin Inu MARVIN | US$0,000001610 | -14,23% | -21,05% | - | US$163.857 | - |
| 3384 |  ArbInu ARBINU | US$0,001529 | -0,01% | -19,03% | - | US$163.222 | - |
| 3385 |  Vera VERA | US$0,002771 | -3,57% | -12,63% | - | US$162.537 | - |
| 3386 |  Popsicle Finance ICE | US$1,44 | -0,17% | 3,42% | - | US$162.872 | - |
| 3387 |  Aptopad APD | US$0,01961 | -5,36% | 0,00% | - | US$161.087 | - |
| 3388 |  Gyoshi GYOSHI | US$0,0000002852 | -39,70% | 0,00% | - | US$161.035 | - |
| 3389 |  Mintlayer ML | US$0,07518 | 19,06% | 4,62% | - | US$162.921 | - |
| 3390 |  LEOX LEOX | US$0,5836 | 6,88% | 23,52% | - | US$160.536 | - |
| 3391 |  Rejuve.AI RJV | US$0,04055 | -3,23% | 2,13% | - | US$161.249 | - |
| 3392 |  PAWZONE PAW | US$0,00001232 | -5,99% | 10,30% | - | US$162.946 | - |
| 3393 |  GalleryCoin GLR | US$0,3950 | 0,26% | 9,86% | - | US$158.776 | - |
| 3394 |  Relictum Pro GTN | US$0,0005664 | 1,31% | -1,33% | - | US$159.858 | - |
| 3395 |  LunaOne XLN | US$0,02101 | -5,66% | -9,72% | - | US$157.903 | - |
| 3396 |  Ramses Exchange RAM | US$0,05402 | -10,22% | -30,81% | - | US$159.658 | - |
| 3397 |  Optimus AI OPTIMUS AI | US$0,0002631 | -3,42% | -3,15% | - | US$158.253 | - |
| 3398 |  Tectonic TONIC | US$0,0000001971 | 2,12% | 12,59% | - | US$157.023 | - |
| 3399 |  Gamer Arena GAU | US$0,002163 | 0,11% | -8,45% | - | US$156.840 | - |
| 3400 |  Battle Infinity IBAT | US$0,0009913 | -1,49% | -2,91% | - | US$149.226 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.