Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DGNAPP.AI DEGAI | US$0,002699 | -4,70% | 12,80% | - | US$115.081 | - |
| 3552 |  Stronger STRNGR | US$2,15 | -2,33% | 2,04% | - | US$115.484 | - |
| 3553 |  Sanshu Inu SANSHU | US$0,000000000026 | -15,21% | -8,93% | - | US$115.068 | - |
| 3554 |  Pando PANDO | US$0,008005 | -3,47% | -7,43% | - | US$115.952 | - |
| 3555 |  BINGO BG | US$0,0009547 | 4,44% | 2,87% | - | US$115.196 | - |
| 3556 |  Ethermon EMON | US$0,002827 | -7,34% | -17,72% | - | US$115.498 | - |
| 3557 |  Pollen PLN | US$0,002682 | 0,59% | -0,46% | - | US$113.579 | - |
| 3558 |  Lootex LOOT | US$0,2041 | -0,55% | -23,43% | - | US$115.151 | - |
| 3559 |  Philcoin PHL | US$0,01212 | -1,03% | -9,41% | - | US$114.643 | - |
| 3560 |  MultiBTC MULTIBTC | US$29.359,85 | -0,30% | 1,21% | - | US$114.213 | - |
| 3561 |  Privapp Network bPRIVA | US$0,2630 | -3,43% | -1,58% | - | US$113.591 | - |
| 3562 |  BITICA COIN BDCC | US$0,04914 | -6,46% | -22,78% | - | US$113.881 | - |
| 3563 |  Moon Rabbit AAA | US$0,000008699 | -0,62% | 17,86% | - | US$113.938 | - |
| 3564 |  FERMA SOSEDI FERMA | US$0,09159 | 0,30% | 15,05% | - | US$113.272 | - |
| 3565 |  Realm REALM | US$0,01111 | 7,74% | 6,78% | - | US$113.392 | - |
| 3566 |  Palmswap PALM | US$0,02324 | 2,84% | 0,95% | - | US$113.224 | - |
| 3567 |  Cap CAP | US$286,10 | -8,30% | 35,70% | - | US$113.100 | - |
| 3568 |  Good Games Guild GGG | US$0,1148 | -1,99% | 6,47% | - | US$112.985 | - |
| 3569 |  Arenum ARNM | US$0,007416 | 5,17% | -11,20% | - | US$110.066 | - |
| 3570 |  EYES Protocol EYES | US$0,001321 | 0,06% | -2,88% | - | US$112.694 | - |
| 3571 |  Black Token BLACK | US$0,0009543 | 30,08% | 66,10% | - | US$112.408 | - |
| 3572 |  Noob NOOB | US$0,00001840 | -85,64% | 0,00% | - | US$113.428 | - |
| 3573 |  Next Generation Network NGN | US$0,2724 | -3,33% | -9,13% | - | US$114.484 | - |
| 3574 |  Alphabet ATL | US$0,003000 | 3,77% | 24,74% | - | US$113.930 | - |
| 3575 |  Rubix RBT | US$58,61 | 0,01% | -0,31% | - | US$111.824 | - |
| 3576 |  Baby Doge CEO BABYCEO | US$0,000000000003 | 14,82% | -5,73% | - | US$111.654 | - |
| 3577 |  Firebird Aggregator FBA | US$0,9048 | 2,01% | 1,97% | - | US$111.664 | - |
| 3578 |  Metagalaxy Land MEGALAND | US$0,000000000288 | -3,97% | 8,29% | - | US$109.652 | - |
| 3579 |  Globe Derivative Exchange GDT | US$0,008839 | -1,36% | -27,26% | - | US$119.526 | - |
| 3580 |  Witch Token WITCH | US$0,1370 | 0,44% | 1,43% | - | US$111.030 | - |
| 3581 |  ROND ROND | US$0,006546 | -5,73% | -21,84% | - | US$110.595 | - |
| 3582 |  DropArb DROP | US$0,000000000330 | 0,00% | 0,00% | - | US$110.736 | - |
| 3583 |  Theopetra THEO | US$0,7370 | 29,54% | 16,84% | - | US$110.651 | - |
| 3584 |  Hubble Protocol HBB | US$0,1024 | 1,22% | 20,33% | - | US$110.854 | - |
| 3585 |  Edain EAI | US$0,02420 | 4,22% | -1,77% | - | US$110.117 | - |
| 3586 |  Animal Farm Dogs AFD | US$7,95 | -3,78% | -7,90% | - | US$113.402 | - |
| 3587 |  ARTi Project ARTI | US$0,01071 | 4,25% | 6,01% | - | US$108.318 | - |
| 3588 |  Euro Shiba Inu EShib | US$0,000000000002 | -3,43% | 8,77% | - | US$108.895 | - |
| 3589 |  ALYATTES ALYA | US$0,02182 | -3,10% | -10,64% | - | US$109.229 | - |
| 3590 |  FanCoin® FNC | US$0,001047 | 0,06% | -8,43% | - | US$109.872 | - |
| 3591 |  Mover MOVER | US$0,1090 | -2,58% | -4,75% | - | US$109.435 | - |
| 3592 |  Cat CAT | US$0,000000000394 | -0,36% | 2,45% | - | US$108.520 | - |
| 3593 |  DfiStarter DFI | US$0,001774 | -2,51% | -2,99% | - | US$109.033 | - |
| 3594 |  Lovely Swap LST | US$0,3323 | -3,94% | -10,12% | - | US$109.207 | - |
| 3595 |  ZENEX ZNX | US$0,4151 | -1,79% | 32,95% | - | US$110.388 | - |
| 3596 |  USK USK | US$1,05 | 2,91% | -0,88% | - | US$108.383 | - |
| 3597 |  Kek Token KEK | US$0,000000001814 | -38,89% | 0,00% | - | US$109.658 | - |
| 3598 |  The World State W$C | US$0,002145 | 2,19% | -7,73% | - | US$107.837 | - |
| 3599 |  Mean DAO MEAN | US$0,02691 | 6,82% | 29,32% | - | US$108.702 | - |
| 3600 |  Konnect KCT | US$0,06500 | -0,86% | 22,56% | - | US$108.887 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.